Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373657 | Ticks modelled | 39721497 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 21475.00 | Gross profit | 39524.25 | Gross loss | -18049.25 |
Profit factor | 2.19 | Expected payoff | 10.34 | ||
Absolute drawdown | 5923.45 | Maximal drawdown | 12633.82 (46.72%) | Relative drawdown | 62.44% (6776.57) |
Total trades | 2076 | Short positions (won %) | 413 (84.50%) | Long positions (won %) | 1663 (83.34%) |
Profit trades (% of total) | 1735 (83.57%) | Loss trades (% of total) | 341 (16.43%) | ||
Largest | profit trade | 95.58 | loss trade | -1055.38 | |
Average | profit trade | 22.78 | loss trade | -52.93 | |
Maximum | consecutive wins (profit in money) | 60 (1247.96) | consecutive losses (loss in money) | 20 (-2429.82) | |
Maximal | consecutive profit (count of wins) | 1395.90 (56) | consecutive loss (count of losses) | -2429.82 (20) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.80 | 1.46497 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:13 | buy | 2 | 0.48 | 1.46395 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 01:45 | close | 2 | 0.48 | 1.46514 | 0.00000 | 0.00000 | 37.27 | 10037.27 |
4 | 2022.08.01 01:45 | close | 1 | 0.80 | 1.46514 | 0.00000 | 0.00000 | 8.88 | 10046.15 |
5 | 2022.08.01 01:45 | buy | 3 | 0.80 | 1.46554 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 02:16 | buy | 4 | 0.48 | 1.46454 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 02:27 | buy | 5 | 0.28 | 1.46351 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 05:30 | buy | 6 | 0.17 | 1.46249 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 07:02 | buy | 7 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 07:15 | buy | 8 | 0.06 | 1.46041 | 0.00000 | 0.00000 | ||
11 | 2022.08.01 07:30 | buy | 9 | 0.03 | 1.45940 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 07:57 | buy | 10 | 0.02 | 1.45839 | 0.00000 | 0.00000 | ||
13 | 2022.08.01 08:09 | buy | 11 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 10:20 | buy | 12 | 0.01 | 1.45636 | 0.00000 | 0.00000 | ||
15 | 2022.08.01 11:19 | buy | 13 | 0.01 | 1.45534 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 11:23 | buy | 14 | 0.01 | 1.45428 | 0.00000 | 0.00000 | ||
17 | 2022.08.01 11:54 | buy | 15 | 0.01 | 1.45328 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 00:41 | close | 15 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 6.98 | 10053.13 |
19 | 2022.08.02 00:41 | close | 14 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 6.33 | 10059.45 |
20 | 2022.08.02 00:41 | close | 13 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 5.64 | 10065.09 |
21 | 2022.08.02 00:41 | close | 12 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 4.97 | 10070.06 |
22 | 2022.08.02 00:41 | close | 11 | 0.01 | 1.46408 | 0.00000 | 0.00000 | 4.32 | 10074.37 |
23 | 2022.08.02 00:41 | close | 10 | 0.02 | 1.46408 | 0.00000 | 0.00000 | 7.30 | 10081.68 |
24 | 2022.08.02 00:41 | close | 9 | 0.03 | 1.46408 | 0.00000 | 0.00000 | 8.97 | 10090.65 |
25 | 2022.08.02 00:41 | close | 8 | 0.06 | 1.46408 | 0.00000 | 0.00000 | 13.99 | 10104.64 |
26 | 2022.08.02 00:41 | close | 7 | 0.10 | 1.46408 | 0.00000 | 0.00000 | 16.66 | 10121.29 |
27 | 2022.08.02 00:41 | close | 6 | 0.17 | 1.46408 | 0.00000 | 0.00000 | 16.56 | 10137.85 |
28 | 2022.08.02 00:41 | close | 5 | 0.28 | 1.46408 | 0.00000 | 0.00000 | 8.64 | 10146.49 |
29 | 2022.08.02 00:41 | close | 4 | 0.48 | 1.46408 | 0.00000 | 0.00000 | -17.45 | 10129.04 |
30 | 2022.08.02 00:41 | close | 3 | 0.80 | 1.46408 | 0.00000 | 0.00000 | -81.29 | 10047.75 |
31 | 2022.08.02 00:41 | buy | 16 | 0.80 | 1.46448 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 00:55 | close | 16 | 0.80 | 1.46551 | 0.00000 | 0.00000 | 53.77 | 10101.52 |
33 | 2022.08.02 00:55 | buy | 17 | 0.80 | 1.46591 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 01:07 | buy | 18 | 0.48 | 1.46489 | 0.00000 | 0.00000 | ||
35 | 2022.08.02 01:24 | buy | 19 | 0.28 | 1.46389 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 01:43 | close | 19 | 0.28 | 1.46567 | 0.00000 | 0.00000 | 32.52 | 10134.04 |
37 | 2022.08.02 01:43 | close | 18 | 0.48 | 1.46567 | 0.00000 | 0.00000 | 24.44 | 10158.48 |
38 | 2022.08.02 01:43 | close | 17 | 0.80 | 1.46567 | 0.00000 | 0.00000 | -12.53 | 10145.95 |
39 | 2022.08.02 01:43 | buy | 20 | 0.80 | 1.46607 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 01:50 | buy | 21 | 0.48 | 1.46507 | 0.00000 | 0.00000 | ||
41 | 2022.08.02 02:00 | buy | 22 | 0.28 | 1.46404 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 04:30 | close | 22 | 0.28 | 1.46594 | 0.00000 | 0.00000 | 34.72 | 10180.67 |
43 | 2022.08.02 04:30 | close | 21 | 0.48 | 1.46594 | 0.00000 | 0.00000 | 27.25 | 10207.92 |
44 | 2022.08.02 04:30 | close | 20 | 0.80 | 1.46594 | 0.00000 | 0.00000 | -6.79 | 10201.13 |
45 | 2022.08.02 04:30 | sell | 23 | 0.80 | 1.46594 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 04:30 | sell | 24 | 0.48 | 1.46749 | 0.00000 | 0.00000 | ||
47 | 2022.08.02 04:30 | sell | 25 | 0.28 | 1.46890 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 04:48 | sell | 26 | 0.17 | 1.47033 | 0.00000 | 0.00000 | ||
49 | 2022.08.02 04:48 | sell | 27 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
50 | 2022.08.02 04:55 | sell | 28 | 0.06 | 1.47315 | 0.00000 | 0.00000 | ||
51 | 2022.08.02 05:18 | sell | 29 | 0.03 | 1.47455 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 05:30 | sell | 30 | 0.02 | 1.47604 | 0.00000 | 0.00000 | ||
53 | 2022.08.02 08:10 | sell | 31 | 0.01 | 1.47744 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 08:33 | sell | 32 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
55 | 2022.08.02 09:05 | sell | 33 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 14:58 | close | 33 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 7.97 | 10209.10 |
57 | 2022.08.02 14:58 | close | 32 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 7.06 | 10216.16 |
58 | 2022.08.02 14:58 | close | 31 | 0.01 | 1.46804 | 0.00000 | 0.00000 | 6.14 | 10222.30 |
59 | 2022.08.02 14:58 | close | 30 | 0.02 | 1.46804 | 0.00000 | 0.00000 | 10.44 | 10232.74 |
60 | 2022.08.02 14:58 | close | 29 | 0.03 | 1.46804 | 0.00000 | 0.00000 | 12.75 | 10245.49 |
61 | 2022.08.02 14:58 | close | 28 | 0.06 | 1.46804 | 0.00000 | 0.00000 | 20.01 | 10265.50 |
62 | 2022.08.02 14:58 | close | 27 | 0.10 | 1.46804 | 0.00000 | 0.00000 | 24.15 | 10289.65 |
63 | 2022.08.02 14:58 | close | 26 | 0.17 | 1.46804 | 0.00000 | 0.00000 | 25.41 | 10315.06 |
64 | 2022.08.02 14:58 | close | 25 | 0.28 | 1.46804 | 0.00000 | 0.00000 | 15.72 | 10330.78 |
65 | 2022.08.02 14:58 | close | 24 | 0.48 | 1.46804 | 0.00000 | 0.00000 | -17.23 | 10313.55 |
66 | 2022.08.02 14:58 | close | 23 | 0.80 | 1.46804 | 0.00000 | 0.00000 | -109.65 | 10203.90 |
67 | 2022.08.02 14:58 | buy | 34 | 0.80 | 1.46804 | 0.00000 | 0.00000 | ||
68 | 2022.08.02 15:19 | buy | 35 | 0.48 | 1.46702 | 0.00000 | 0.00000 | ||
69 | 2022.08.02 15:33 | buy | 36 | 0.28 | 1.46595 | 0.00000 | 0.00000 | ||
70 | 2022.08.02 16:29 | close | 36 | 0.28 | 1.46773 | 0.00000 | 0.00000 | 32.53 | 10236.43 |
71 | 2022.08.02 16:29 | close | 35 | 0.48 | 1.46773 | 0.00000 | 0.00000 | 22.24 | 10258.67 |
72 | 2022.08.02 16:29 | close | 34 | 0.80 | 1.46773 | 0.00000 | 0.00000 | -16.19 | 10242.48 |
73 | 2022.08.02 16:29 | buy | 37 | 0.80 | 1.46813 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 16:52 | buy | 38 | 0.48 | 1.46712 | 0.00000 | 0.00000 | ||
75 | 2022.08.02 18:00 | close | 38 | 0.48 | 1.46832 | 0.00000 | 0.00000 | 37.59 | 10280.07 |
76 | 2022.08.02 18:00 | close | 37 | 0.80 | 1.46832 | 0.00000 | 0.00000 | 9.92 | 10289.99 |
77 | 2022.08.02 18:00 | buy | 39 | 0.80 | 1.46872 | 0.00000 | 0.00000 | ||
78 | 2022.08.02 19:20 | close | 39 | 0.80 | 1.46976 | 0.00000 | 0.00000 | 54.29 | 10344.28 |
79 | 2022.08.02 19:20 | buy | 40 | 0.80 | 1.47016 | 0.00000 | 0.00000 | ||
80 | 2022.08.02 19:56 | buy | 41 | 0.48 | 1.46914 | 0.00000 | 0.00000 | ||
81 | 2022.08.02 22:52 | close | 41 | 0.48 | 1.47037 | 0.00000 | 0.00000 | 38.53 | 10382.81 |
82 | 2022.08.02 22:52 | close | 40 | 0.80 | 1.47037 | 0.00000 | 0.00000 | 10.96 | 10393.77 |
83 | 2022.08.02 22:52 | buy | 42 | 0.80 | 1.47077 | 0.00000 | 0.00000 | ||
84 | 2022.08.02 22:57 | close | 42 | 0.80 | 1.47177 | 0.00000 | 0.00000 | 52.21 | 10445.98 |
85 | 2022.08.02 22:57 | buy | 43 | 0.80 | 1.47217 | 0.00000 | 0.00000 | ||
86 | 2022.08.02 23:01 | buy | 44 | 0.48 | 1.47114 | 0.00000 | 0.00000 | ||
87 | 2022.08.02 23:20 | buy | 45 | 0.28 | 1.47012 | 0.00000 | 0.00000 | ||
88 | 2022.08.02 23:51 | close | 45 | 0.28 | 1.47194 | 0.00000 | 0.00000 | 33.25 | 10479.23 |
89 | 2022.08.02 23:51 | close | 44 | 0.48 | 1.47194 | 0.00000 | 0.00000 | 25.06 | 10504.29 |
90 | 2022.08.02 23:51 | close | 43 | 0.80 | 1.47194 | 0.00000 | 0.00000 | -12.00 | 10492.29 |
91 | 2022.08.02 23:51 | buy | 46 | 0.80 | 1.47234 | 0.00000 | 0.00000 | ||
92 | 2022.08.02 23:57 | close | 46 | 0.80 | 1.47334 | 0.00000 | 0.00000 | 52.21 | 10544.50 |
93 | 2022.08.02 23:57 | buy | 47 | 0.80 | 1.47374 | 0.00000 | 0.00000 | ||
94 | 2022.08.03 00:19 | buy | 48 | 0.48 | 1.47272 | 0.00000 | 0.00000 | ||
95 | 2022.08.03 00:45 | close | 48 | 0.48 | 1.47399 | 0.00000 | 0.00000 | 39.78 | 10584.28 |
96 | 2022.08.03 00:45 | close | 47 | 0.80 | 1.47399 | 0.00000 | 0.00000 | 7.98 | 10592.25 |
97 | 2022.08.03 00:45 | buy | 49 | 0.80 | 1.47439 | 0.00000 | 0.00000 | ||
98 | 2022.08.03 01:00 | buy | 50 | 0.48 | 1.47338 | 0.00000 | 0.00000 | ||
99 | 2022.08.03 01:11 | buy | 51 | 0.28 | 1.47236 | 0.00000 | 0.00000 | ||
100 | 2022.08.03 01:50 | buy | 52 | 0.17 | 1.47135 | 0.00000 | 0.00000 | ||
101 | 2022.08.03 02:05 | buy | 53 | 0.10 | 1.47029 | 0.00000 | 0.00000 | ||
102 | 2022.08.03 02:11 | buy | 54 | 0.06 | 1.46927 | 0.00000 | 0.00000 | ||
103 | 2022.08.03 05:34 | buy | 55 | 0.03 | 1.46826 | 0.00000 | 0.00000 | ||
104 | 2022.08.03 06:19 | buy | 56 | 0.02 | 1.46724 | 0.00000 | 0.00000 | ||
105 | 2022.08.03 07:08 | buy | 57 | 0.01 | 1.46623 | 0.00000 | 0.00000 | ||
106 | 2022.08.03 14:05 | buy | 58 | 0.01 | 1.46521 | 0.00000 | 0.00000 | ||
107 | 2022.08.03 15:49 | buy | 59 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
108 | 2022.08.03 16:53 | buy | 60 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
109 | 2022.08.03 18:54 | buy | 61 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
110 | 2022.08.04 01:31 | buy | 62 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
111 | 2022.08.04 05:34 | buy | 63 | 0.01 | 1.46013 | 0.00000 | 0.00000 | ||
112 | 2022.08.04 06:20 | buy | 64 | 0.01 | 1.45912 | 0.00000 | 0.00000 | ||
113 | 2022.08.04 11:04 | buy | 65 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
114 | 2022.08.04 11:05 | buy | 66 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
115 | 2022.08.05 10:50 | close | 66 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 10.29 | 10602.54 |
116 | 2022.08.05 10:50 | close | 65 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 9.59 | 10612.13 |
117 | 2022.08.05 10:50 | close | 64 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 8.93 | 10621.05 |
118 | 2022.08.05 10:50 | close | 63 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 8.27 | 10629.32 |
119 | 2022.08.05 10:50 | close | 62 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 7.61 | 10636.93 |
120 | 2022.08.05 10:50 | close | 61 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 6.77 | 10643.69 |
121 | 2022.08.05 10:50 | close | 60 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 6.10 | 10649.79 |
122 | 2022.08.05 10:50 | close | 59 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 5.43 | 10655.22 |
123 | 2022.08.05 10:50 | close | 58 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 4.76 | 10659.97 |
124 | 2022.08.05 10:50 | close | 57 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 4.10 | 10664.07 |
125 | 2022.08.05 10:50 | close | 56 | 0.02 | 1.47289 | 0.00000 | 0.00000 | 6.87 | 10670.94 |
126 | 2022.08.05 10:50 | close | 55 | 0.03 | 1.47289 | 0.00000 | 0.00000 | 8.30 | 10679.24 |
127 | 2022.08.05 10:50 | close | 54 | 0.06 | 1.47289 | 0.00000 | 0.00000 | 12.66 | 10691.90 |
128 | 2022.08.05 10:50 | close | 53 | 0.10 | 1.47289 | 0.00000 | 0.00000 | 14.43 | 10706.34 |
129 | 2022.08.05 10:50 | close | 52 | 0.17 | 1.47289 | 0.00000 | 0.00000 | 12.78 | 10719.12 |
130 | 2022.08.05 10:50 | close | 51 | 0.28 | 1.47289 | 0.00000 | 0.00000 | 2.58 | 10721.70 |
131 | 2022.08.05 10:50 | close | 50 | 0.48 | 1.47289 | 0.00000 | 0.00000 | -27.52 | 10694.18 |
132 | 2022.08.05 10:50 | close | 49 | 0.80 | 1.47289 | 0.00000 | 0.00000 | -98.59 | 10595.58 |
133 | 2022.08.05 10:50 | buy | 67 | 0.80 | 1.47329 | 0.00000 | 0.00000 | ||
134 | 2022.08.05 11:58 | buy | 68 | 0.48 | 1.47229 | 0.00000 | 0.00000 | ||
135 | 2022.08.05 12:15 | buy | 69 | 0.28 | 1.47124 | 0.00000 | 0.00000 | ||
136 | 2022.08.05 12:30 | close | 69 | 0.28 | 1.47323 | 0.00000 | 0.00000 | 36.37 | 10631.95 |
137 | 2022.08.05 12:30 | close | 68 | 0.48 | 1.47323 | 0.00000 | 0.00000 | 29.45 | 10661.40 |
138 | 2022.08.05 12:30 | close | 67 | 0.80 | 1.47323 | 0.00000 | 0.00000 | -3.13 | 10658.27 |
139 | 2022.08.05 12:30 | buy | 70 | 0.80 | 1.47363 | 0.00000 | 0.00000 | ||
140 | 2022.08.05 12:30 | close | 70 | 0.80 | 1.47473 | 0.00000 | 0.00000 | 57.42 | 10715.69 |
141 | 2022.08.05 12:30 | buy | 71 | 0.80 | 1.47513 | 0.00000 | 0.00000 | ||
142 | 2022.08.05 12:30 | buy | 72 | 0.48 | 1.47377 | 0.00000 | 0.00000 | ||
143 | 2022.08.05 12:30 | buy | 73 | 0.28 | 1.47269 | 0.00000 | 0.00000 | ||
144 | 2022.08.05 12:55 | close | 73 | 0.28 | 1.47468 | 0.00000 | 0.00000 | 36.36 | 10752.05 |
145 | 2022.08.05 12:55 | close | 72 | 0.48 | 1.47468 | 0.00000 | 0.00000 | 28.51 | 10780.56 |
146 | 2022.08.05 12:55 | close | 71 | 0.80 | 1.47468 | 0.00000 | 0.00000 | -23.50 | 10757.06 |
147 | 2022.08.05 12:55 | buy | 74 | 0.80 | 1.47508 | 0.00000 | 0.00000 | ||
148 | 2022.08.05 13:17 | close | 74 | 0.80 | 1.47609 | 0.00000 | 0.00000 | 52.73 | 10809.79 |
149 | 2022.08.05 13:17 | buy | 75 | 0.80 | 1.47649 | 0.00000 | 0.00000 | ||
150 | 2022.08.05 13:44 | buy | 76 | 0.48 | 1.47547 | 0.00000 | 0.00000 | ||
151 | 2022.08.05 14:08 | buy | 77 | 0.28 | 1.47447 | 0.00000 | 0.00000 | ||
152 | 2022.08.05 14:20 | buy | 78 | 0.17 | 1.47346 | 0.00000 | 0.00000 | ||
153 | 2022.08.05 14:31 | buy | 79 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
154 | 2022.08.05 14:42 | buy | 80 | 0.06 | 1.47141 | 0.00000 | 0.00000 | ||
155 | 2022.08.05 14:55 | buy | 81 | 0.03 | 1.47039 | 0.00000 | 0.00000 | ||
156 | 2022.08.08 01:58 | buy | 82 | 0.02 | 1.46938 | 0.00000 | 0.00000 | ||
157 | 2022.08.08 05:12 | buy | 83 | 0.01 | 1.46837 | 0.00000 | 0.00000 | ||
158 | 2022.08.08 06:52 | buy | 84 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
159 | 2022.08.08 06:59 | buy | 85 | 0.01 | 1.46629 | 0.00000 | 0.00000 | ||
160 | 2022.08.08 07:00 | buy | 86 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
161 | 2022.08.08 07:11 | buy | 87 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
162 | 2022.08.08 09:18 | buy | 88 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
163 | 2022.08.08 09:48 | buy | 89 | 0.01 | 1.46213 | 0.00000 | 0.00000 | ||
164 | 2022.08.08 12:01 | buy | 90 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
165 | 2022.08.08 12:26 | buy | 91 | 0.01 | 1.46010 | 0.00000 | 0.00000 | ||
166 | 2022.08.08 12:56 | buy | 92 | 0.01 | 1.45908 | 0.00000 | 0.00000 | ||
167 | 2022.08.08 14:54 | buy | 93 | 0.01 | 1.45805 | 0.00000 | 0.00000 | ||
168 | 2022.08.10 15:46 | buy | 94 | 0.01 | 1.45704 | 0.00000 | 0.00000 | ||
169 | 2022.08.10 15:51 | buy | 95 | 0.01 | 1.45603 | 0.00000 | 0.00000 | ||
170 | 2022.08.10 16:04 | buy | 96 | 0.01 | 1.45502 | 0.00000 | 0.00000 | ||
171 | 2022.08.10 16:13 | buy | 97 | 0.01 | 1.45402 | 0.00000 | 0.00000 | ||
172 | 2022.08.10 16:16 | buy | 98 | 0.01 | 1.45300 | 0.00000 | 0.00000 | ||
173 | 2022.08.11 13:46 | buy | 99 | 0.01 | 1.45198 | 0.00000 | 0.00000 | ||
174 | 2022.08.11 14:18 | buy | 100 | 0.01 | 1.45098 | 0.00000 | 0.00000 | ||
175 | 2022.08.12 04:36 | buy | 101 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
176 | 2022.08.12 05:57 | buy | 102 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
177 | 2022.08.12 07:02 | buy | 103 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
178 | 2022.08.12 07:24 | buy | 104 | 0.01 | 1.44686 | 0.00000 | 0.00000 | ||
179 | 2022.08.12 07:55 | buy | 105 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
180 | 2022.08.12 08:00 | buy | 106 | 0.01 | 1.44485 | 0.00000 | 0.00000 | ||
181 | 2022.08.12 14:47 | buy | 107 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
182 | 2022.08.12 14:53 | buy | 108 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
183 | 2022.08.12 16:24 | buy | 109 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
184 | 2022.08.12 18:18 | buy | 110 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
185 | 2022.08.12 20:34 | buy | 111 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
186 | 2022.08.23 14:34 | buy | 112 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
187 | 2022.08.23 14:47 | buy | 113 | 0.01 | 1.43772 | 0.00000 | 0.00000 | ||
188 | 2022.08.23 15:12 | buy | 114 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
189 | 2022.08.25 07:19 | buy | 115 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
190 | 2022.08.25 07:31 | buy | 116 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
191 | 2022.08.25 07:41 | buy | 117 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
192 | 2022.08.25 08:18 | buy | 118 | 0.01 | 1.43263 | 0.00000 | 0.00000 | ||
193 | 2022.08.25 08:31 | buy | 119 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
194 | 2022.08.25 11:56 | buy | 120 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
195 | 2022.08.25 16:57 | buy | 121 | 0.01 | 1.42952 | 0.00000 | 0.00000 | ||
196 | 2022.09.01 04:21 | close | 121 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 28.11 | 10837.90 |
197 | 2022.09.01 04:21 | close | 120 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 27.45 | 10865.34 |
198 | 2022.09.01 04:21 | close | 119 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 26.80 | 10892.14 |
199 | 2022.09.01 04:21 | close | 118 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 26.08 | 10918.22 |
200 | 2022.09.01 04:21 | close | 117 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 25.42 | 10943.63 |
201 | 2022.09.01 04:21 | close | 116 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 24.76 | 10968.39 |
202 | 2022.09.01 04:21 | close | 115 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 24.09 | 10992.48 |
203 | 2022.09.01 04:21 | close | 114 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 23.17 | 11015.65 |
204 | 2022.09.01 04:21 | close | 113 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 22.50 | 11038.15 |
205 | 2022.09.01 04:21 | close | 112 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 21.85 | 11060.00 |
206 | 2022.09.01 04:21 | close | 111 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 20.60 | 11080.61 |
207 | 2022.09.01 04:21 | close | 110 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 19.92 | 11100.53 |
208 | 2022.09.01 04:21 | close | 109 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 19.26 | 11119.79 |
209 | 2022.09.01 04:21 | close | 108 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 18.59 | 11138.38 |
210 | 2022.09.01 04:21 | close | 107 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 17.94 | 11156.32 |
211 | 2022.09.01 04:21 | close | 106 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 17.28 | 11173.61 |
212 | 2022.09.01 04:21 | close | 105 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 16.62 | 11190.23 |
213 | 2022.09.01 04:21 | close | 104 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 15.97 | 11206.20 |
214 | 2022.09.01 04:21 | close | 103 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 15.30 | 11221.50 |
215 | 2022.09.01 04:21 | close | 102 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 14.62 | 11236.13 |
216 | 2022.09.01 04:21 | close | 101 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 13.95 | 11250.08 |
217 | 2022.09.01 04:21 | close | 100 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 13.22 | 11263.30 |
218 | 2022.09.01 04:21 | close | 99 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 12.57 | 11275.87 |
219 | 2022.09.01 04:21 | close | 98 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 11.71 | 11287.57 |
220 | 2022.09.01 04:21 | close | 97 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 11.05 | 11298.62 |
221 | 2022.09.01 04:21 | close | 96 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 10.39 | 11309.01 |
222 | 2022.09.01 04:21 | close | 95 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 9.73 | 11318.74 |
223 | 2022.09.01 04:21 | close | 94 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 9.07 | 11327.81 |
224 | 2022.09.01 04:21 | close | 93 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 8.29 | 11336.10 |
225 | 2022.09.01 04:21 | close | 92 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 7.61 | 11343.71 |
226 | 2022.09.01 04:21 | close | 91 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 6.95 | 11350.67 |
227 | 2022.09.01 04:21 | close | 90 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 6.29 | 11356.96 |
228 | 2022.09.01 04:21 | close | 89 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 5.62 | 11362.58 |
229 | 2022.09.01 04:21 | close | 88 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 4.94 | 11367.52 |
230 | 2022.09.01 04:21 | close | 87 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 4.29 | 11371.81 |
231 | 2022.09.01 04:21 | close | 86 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 3.59 | 11375.40 |
232 | 2022.09.01 04:21 | close | 85 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 2.91 | 11378.32 |
233 | 2022.09.01 04:21 | close | 84 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 2.21 | 11380.53 |
234 | 2022.09.01 04:21 | close | 83 | 0.01 | 1.47327 | 0.00000 | 0.00000 | 1.55 | 11382.08 |
235 | 2022.09.01 04:21 | close | 82 | 0.02 | 1.47327 | 0.00000 | 0.00000 | 1.77 | 11383.85 |
236 | 2022.09.01 04:21 | close | 81 | 0.03 | 1.47327 | 0.00000 | 0.00000 | 0.51 | 11384.36 |
237 | 2022.09.01 04:21 | close | 80 | 0.06 | 1.47327 | 0.00000 | 0.00000 | -2.99 | 11381.37 |
238 | 2022.09.01 04:21 | close | 79 | 0.10 | 1.47327 | 0.00000 | 0.00000 | -11.56 | 11369.81 |
239 | 2022.09.01 04:21 | close | 78 | 0.17 | 1.47327 | 0.00000 | 0.00000 | -31.20 | 11338.60 |
240 | 2022.09.01 04:21 | close | 77 | 0.28 | 1.47327 | 0.00000 | 0.00000 | -69.85 | 11268.75 |
241 | 2022.09.01 04:21 | close | 76 | 0.48 | 1.47327 | 0.00000 | 0.00000 | -151.07 | 11117.68 |
242 | 2022.09.01 04:21 | close | 75 | 0.80 | 1.47327 | 0.00000 | 0.00000 | -305.03 | 10812.65 |
243 | 2022.09.01 04:21 | buy | 122 | 0.80 | 1.47367 | 0.00000 | 0.00000 | ||
244 | 2022.09.01 04:37 | buy | 123 | 0.48 | 1.47266 | 0.00000 | 0.00000 | ||
245 | 2022.09.01 04:53 | buy | 124 | 0.28 | 1.47164 | 0.00000 | 0.00000 | ||
246 | 2022.09.01 05:05 | buy | 125 | 0.17 | 1.47064 | 0.00000 | 0.00000 | ||
247 | 2022.09.01 05:14 | buy | 126 | 0.10 | 1.46963 | 0.00000 | 0.00000 | ||
248 | 2022.09.01 05:28 | buy | 127 | 0.06 | 1.46858 | 0.00000 | 0.00000 | ||
249 | 2022.09.01 05:45 | buy | 128 | 0.03 | 1.46757 | 0.00000 | 0.00000 | ||
250 | 2022.09.01 05:53 | buy | 129 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
251 | 2022.09.01 11:51 | buy | 130 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
252 | 2022.09.01 11:56 | buy | 131 | 0.01 | 1.46454 | 0.00000 | 0.00000 | ||
253 | 2022.09.01 13:10 | buy | 132 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
254 | 2022.09.01 14:09 | buy | 133 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
255 | 2022.09.01 14:24 | buy | 134 | 0.01 | 1.46149 | 0.00000 | 0.00000 | ||
256 | 2022.09.01 14:25 | buy | 135 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
257 | 2022.09.01 14:26 | buy | 136 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
258 | 2022.09.05 05:04 | buy | 137 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
259 | 2022.09.05 05:05 | buy | 138 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
260 | 2022.09.06 08:43 | close | 138 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 9.68 | 10822.33 |
261 | 2022.09.06 08:43 | close | 137 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 9.02 | 10831.35 |
262 | 2022.09.06 08:43 | close | 136 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 8.09 | 10839.44 |
263 | 2022.09.06 08:43 | close | 135 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 7.43 | 10846.87 |
264 | 2022.09.06 08:43 | close | 134 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 6.77 | 10853.64 |
265 | 2022.09.06 08:43 | close | 133 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 6.11 | 10859.74 |
266 | 2022.09.06 08:43 | close | 132 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 5.45 | 10865.19 |
267 | 2022.09.06 08:43 | close | 131 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 4.78 | 10869.97 |
268 | 2022.09.06 08:43 | close | 130 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 4.11 | 10874.08 |
269 | 2022.09.06 08:43 | close | 129 | 0.02 | 1.47216 | 0.00000 | 0.00000 | 6.91 | 10880.99 |
270 | 2022.09.06 08:43 | close | 128 | 0.03 | 1.47216 | 0.00000 | 0.00000 | 8.42 | 10889.41 |
271 | 2022.09.06 08:43 | close | 127 | 0.06 | 1.47216 | 0.00000 | 0.00000 | 12.87 | 10902.28 |
272 | 2022.09.06 08:43 | close | 126 | 0.10 | 1.47216 | 0.00000 | 0.00000 | 14.61 | 10916.89 |
273 | 2022.09.06 08:43 | close | 125 | 0.17 | 1.47216 | 0.00000 | 0.00000 | 13.64 | 10930.53 |
274 | 2022.09.06 08:43 | close | 124 | 0.28 | 1.47216 | 0.00000 | 0.00000 | 4.18 | 10934.70 |
275 | 2022.09.06 08:43 | close | 123 | 0.48 | 1.47216 | 0.00000 | 0.00000 | -24.80 | 10909.91 |
276 | 2022.09.06 08:43 | close | 122 | 0.80 | 1.47216 | 0.00000 | 0.00000 | -94.05 | 10815.85 |
277 | 2022.09.06 08:43 | buy | 139 | 0.80 | 1.47256 | 0.00000 | 0.00000 | ||
278 | 2022.09.06 08:45 | buy | 140 | 0.48 | 1.47154 | 0.00000 | 0.00000 | ||
279 | 2022.09.06 09:07 | buy | 141 | 0.28 | 1.47053 | 0.00000 | 0.00000 | ||
280 | 2022.09.06 09:15 | buy | 142 | 0.17 | 1.46950 | 0.00000 | 0.00000 | ||
281 | 2022.09.06 09:56 | buy | 143 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
282 | 2022.09.06 10:10 | buy | 144 | 0.06 | 1.46747 | 0.00000 | 0.00000 | ||
283 | 2022.09.06 10:16 | buy | 145 | 0.03 | 1.46647 | 0.00000 | 0.00000 | ||
284 | 2022.09.06 10:16 | buy | 146 | 0.02 | 1.46545 | 0.00000 | 0.00000 | ||
285 | 2022.09.06 10:39 | buy | 147 | 0.01 | 1.46443 | 0.00000 | 0.00000 | ||
286 | 2022.09.06 13:09 | buy | 148 | 0.01 | 1.46341 | 0.00000 | 0.00000 | ||
287 | 2022.09.06 17:12 | close | 148 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 5.05 | 10820.90 |
288 | 2022.09.06 17:12 | close | 147 | 0.01 | 1.47115 | 0.00000 | 0.00000 | 4.38 | 10825.28 |
289 | 2022.09.06 17:12 | close | 146 | 0.02 | 1.47115 | 0.00000 | 0.00000 | 7.44 | 10832.72 |
290 | 2022.09.06 17:12 | close | 145 | 0.03 | 1.47115 | 0.00000 | 0.00000 | 9.16 | 10841.88 |
291 | 2022.09.06 17:12 | close | 144 | 0.06 | 1.47115 | 0.00000 | 0.00000 | 14.41 | 10856.29 |
292 | 2022.09.06 17:12 | close | 143 | 0.10 | 1.47115 | 0.00000 | 0.00000 | 17.29 | 10873.58 |
293 | 2022.09.06 17:12 | close | 142 | 0.17 | 1.47115 | 0.00000 | 0.00000 | 18.30 | 10891.88 |
294 | 2022.09.06 17:12 | close | 141 | 0.28 | 1.47115 | 0.00000 | 0.00000 | 11.33 | 10903.21 |
295 | 2022.09.06 17:12 | close | 140 | 0.48 | 1.47115 | 0.00000 | 0.00000 | -12.21 | 10891.00 |
296 | 2022.09.06 17:12 | close | 139 | 0.80 | 1.47115 | 0.00000 | 0.00000 | -73.61 | 10817.39 |
297 | 2022.09.06 17:12 | buy | 149 | 0.80 | 1.47155 | 0.00000 | 0.00000 | ||
298 | 2022.09.06 18:01 | buy | 150 | 0.48 | 1.47053 | 0.00000 | 0.00000 | ||
299 | 2022.09.06 18:59 | close | 150 | 0.48 | 1.47171 | 0.00000 | 0.00000 | 36.96 | 10854.35 |
300 | 2022.09.06 18:59 | close | 149 | 0.80 | 1.47171 | 0.00000 | 0.00000 | 8.35 | 10862.70 |
301 | 2022.09.06 18:59 | buy | 151 | 0.80 | 1.47211 | 0.00000 | 0.00000 | ||
302 | 2022.09.06 19:14 | buy | 152 | 0.48 | 1.47111 | 0.00000 | 0.00000 | ||
303 | 2022.09.06 21:00 | buy | 153 | 0.28 | 1.47009 | 0.00000 | 0.00000 | ||
304 | 2022.09.07 00:15 | close | 153 | 0.28 | 1.47193 | 0.00000 | 0.00000 | 31.85 | 10894.55 |
305 | 2022.09.07 00:15 | close | 152 | 0.48 | 1.47193 | 0.00000 | 0.00000 | 22.64 | 10917.19 |
306 | 2022.09.07 00:15 | close | 151 | 0.80 | 1.47193 | 0.00000 | 0.00000 | -14.47 | 10902.71 |
307 | 2022.09.07 00:15 | buy | 154 | 0.80 | 1.47233 | 0.00000 | 0.00000 | ||
308 | 2022.09.07 00:51 | close | 154 | 0.80 | 1.47333 | 0.00000 | 0.00000 | 52.21 | 10954.92 |
309 | 2022.09.07 00:51 | buy | 155 | 0.80 | 1.47373 | 0.00000 | 0.00000 | ||
310 | 2022.09.07 01:30 | buy | 156 | 0.48 | 1.47265 | 0.00000 | 0.00000 | ||
311 | 2022.09.07 01:41 | close | 156 | 0.48 | 1.47387 | 0.00000 | 0.00000 | 38.21 | 10993.13 |
312 | 2022.09.07 01:41 | close | 155 | 0.80 | 1.47387 | 0.00000 | 0.00000 | 7.31 | 11000.44 |
313 | 2022.09.07 01:41 | buy | 157 | 0.80 | 1.47427 | 0.00000 | 0.00000 | ||
314 | 2022.09.07 01:52 | buy | 158 | 0.48 | 1.47325 | 0.00000 | 0.00000 | ||
315 | 2022.09.07 02:20 | buy | 159 | 0.28 | 1.47224 | 0.00000 | 0.00000 | ||
316 | 2022.09.07 02:32 | buy | 160 | 0.17 | 1.47124 | 0.00000 | 0.00000 | ||
317 | 2022.09.07 03:01 | close | 160 | 0.17 | 1.47358 | 0.00000 | 0.00000 | 25.96 | 11026.40 |
318 | 2022.09.07 03:01 | close | 159 | 0.28 | 1.47358 | 0.00000 | 0.00000 | 24.48 | 11050.88 |
319 | 2022.09.07 03:01 | close | 158 | 0.48 | 1.47358 | 0.00000 | 0.00000 | 10.34 | 11061.22 |
320 | 2022.09.07 03:01 | close | 157 | 0.80 | 1.47358 | 0.00000 | 0.00000 | -36.02 | 11025.20 |
321 | 2022.09.07 03:01 | buy | 161 | 0.80 | 1.47398 | 0.00000 | 0.00000 | ||
322 | 2022.09.07 03:06 | buy | 162 | 0.48 | 1.47297 | 0.00000 | 0.00000 | ||
323 | 2022.09.07 03:13 | close | 162 | 0.48 | 1.47416 | 0.00000 | 0.00000 | 37.27 | 11062.47 |
324 | 2022.09.07 03:13 | close | 161 | 0.80 | 1.47416 | 0.00000 | 0.00000 | 9.40 | 11071.87 |
325 | 2022.09.07 03:13 | buy | 163 | 0.80 | 1.47456 | 0.00000 | 0.00000 | ||
326 | 2022.09.07 03:33 | buy | 164 | 0.48 | 1.47337 | 0.00000 | 0.00000 | ||
327 | 2022.09.07 04:02 | close | 164 | 0.48 | 1.47467 | 0.00000 | 0.00000 | 40.72 | 11112.59 |
328 | 2022.09.07 04:02 | close | 163 | 0.80 | 1.47467 | 0.00000 | 0.00000 | 5.74 | 11118.33 |
329 | 2022.09.07 04:02 | buy | 165 | 0.80 | 1.47507 | 0.00000 | 0.00000 | ||
330 | 2022.09.07 04:04 | buy | 166 | 0.48 | 1.47406 | 0.00000 | 0.00000 | ||
331 | 2022.09.07 04:30 | buy | 167 | 0.28 | 1.47305 | 0.00000 | 0.00000 | ||
332 | 2022.09.07 07:31 | close | 167 | 0.28 | 1.47479 | 0.00000 | 0.00000 | 31.79 | 11150.12 |
333 | 2022.09.07 07:31 | close | 166 | 0.48 | 1.47479 | 0.00000 | 0.00000 | 22.87 | 11172.99 |
334 | 2022.09.07 07:31 | close | 165 | 0.80 | 1.47479 | 0.00000 | 0.00000 | -14.61 | 11158.38 |
335 | 2022.09.07 07:31 | buy | 168 | 0.80 | 1.47519 | 0.00000 | 0.00000 | ||
336 | 2022.09.07 08:56 | buy | 169 | 0.48 | 1.47418 | 0.00000 | 0.00000 | ||
337 | 2022.09.07 08:59 | buy | 170 | 0.28 | 1.47318 | 0.00000 | 0.00000 | ||
338 | 2022.09.07 09:57 | buy | 171 | 0.17 | 1.47217 | 0.00000 | 0.00000 | ||
339 | 2022.09.07 10:01 | buy | 172 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
340 | 2022.09.07 11:43 | close | 172 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 20.17 | 11178.55 |
341 | 2022.09.07 11:43 | close | 171 | 0.17 | 1.47424 | 0.00000 | 0.00000 | 22.96 | 11201.51 |
342 | 2022.09.07 11:43 | close | 170 | 0.28 | 1.47424 | 0.00000 | 0.00000 | 19.36 | 11220.87 |
343 | 2022.09.07 11:43 | close | 169 | 0.48 | 1.47424 | 0.00000 | 0.00000 | 1.88 | 11222.75 |
344 | 2022.09.07 11:43 | close | 168 | 0.80 | 1.47424 | 0.00000 | 0.00000 | -49.60 | 11173.15 |
345 | 2022.09.07 11:43 | buy | 173 | 0.80 | 1.47464 | 0.00000 | 0.00000 | ||
346 | 2022.09.07 13:18 | close | 173 | 0.80 | 1.47564 | 0.00000 | 0.00000 | 52.20 | 11225.35 |
347 | 2022.09.07 13:18 | buy | 174 | 0.80 | 1.47604 | 0.00000 | 0.00000 | ||
348 | 2022.09.07 13:45 | buy | 175 | 0.48 | 1.47502 | 0.00000 | 0.00000 | ||
349 | 2022.09.07 14:01 | close | 175 | 0.48 | 1.47624 | 0.00000 | 0.00000 | 38.22 | 11263.57 |
350 | 2022.09.07 14:01 | close | 174 | 0.80 | 1.47624 | 0.00000 | 0.00000 | 10.45 | 11274.02 |
351 | 2022.09.07 14:01 | buy | 176 | 0.80 | 1.47664 | 0.00000 | 0.00000 | ||
352 | 2022.09.07 14:10 | close | 176 | 0.80 | 1.47765 | 0.00000 | 0.00000 | 52.73 | 11326.75 |
353 | 2022.09.07 14:10 | buy | 177 | 0.80 | 1.47805 | 0.00000 | 0.00000 | ||
354 | 2022.09.07 14:25 | close | 177 | 0.80 | 1.47905 | 0.00000 | 0.00000 | 52.21 | 11378.96 |
355 | 2022.09.07 14:25 | buy | 178 | 0.80 | 1.47945 | 0.00000 | 0.00000 | ||
356 | 2022.09.07 14:30 | buy | 179 | 0.48 | 1.47844 | 0.00000 | 0.00000 | ||
357 | 2022.09.07 14:57 | close | 179 | 0.48 | 1.47961 | 0.00000 | 0.00000 | 36.65 | 11415.61 |
358 | 2022.09.07 14:57 | close | 178 | 0.80 | 1.47961 | 0.00000 | 0.00000 | 8.35 | 11423.96 |
359 | 2022.09.07 14:57 | buy | 180 | 0.80 | 1.48001 | 0.00000 | 0.00000 | ||
360 | 2022.09.07 15:06 | buy | 181 | 0.48 | 1.47900 | 0.00000 | 0.00000 | ||
361 | 2022.09.07 15:32 | buy | 182 | 0.28 | 1.47793 | 0.00000 | 0.00000 | ||
362 | 2022.09.07 15:55 | buy | 183 | 0.17 | 1.47692 | 0.00000 | 0.00000 | ||
363 | 2022.09.07 16:19 | close | 183 | 0.17 | 1.47931 | 0.00000 | 0.00000 | 26.52 | 11450.48 |
364 | 2022.09.07 16:19 | close | 182 | 0.28 | 1.47931 | 0.00000 | 0.00000 | 25.22 | 11475.70 |
365 | 2022.09.07 16:19 | close | 181 | 0.48 | 1.47931 | 0.00000 | 0.00000 | 9.71 | 11485.41 |
366 | 2022.09.07 16:19 | close | 180 | 0.80 | 1.47931 | 0.00000 | 0.00000 | -36.54 | 11448.87 |
367 | 2022.09.07 16:19 | buy | 184 | 0.80 | 1.47971 | 0.00000 | 0.00000 | ||
368 | 2022.09.07 16:40 | buy | 185 | 0.48 | 1.47870 | 0.00000 | 0.00000 | ||
369 | 2022.09.07 16:55 | close | 185 | 0.48 | 1.47989 | 0.00000 | 0.00000 | 37.28 | 11486.15 |
370 | 2022.09.07 16:55 | close | 184 | 0.80 | 1.47989 | 0.00000 | 0.00000 | 9.40 | 11495.55 |
371 | 2022.09.07 16:55 | buy | 186 | 0.80 | 1.48029 | 0.00000 | 0.00000 | ||
372 | 2022.09.07 17:11 | buy | 187 | 0.48 | 1.47925 | 0.00000 | 0.00000 | ||
373 | 2022.09.07 17:55 | buy | 188 | 0.28 | 1.47822 | 0.00000 | 0.00000 | ||
374 | 2022.09.07 23:23 | close | 188 | 0.28 | 1.48002 | 0.00000 | 0.00000 | 32.89 | 11528.44 |
375 | 2022.09.07 23:23 | close | 187 | 0.48 | 1.48002 | 0.00000 | 0.00000 | 24.12 | 11552.56 |
376 | 2022.09.07 23:23 | close | 186 | 0.80 | 1.48002 | 0.00000 | 0.00000 | -14.10 | 11538.46 |
377 | 2022.09.07 23:23 | buy | 189 | 0.80 | 1.48042 | 0.00000 | 0.00000 | ||
378 | 2022.09.08 01:00 | close | 189 | 0.80 | 1.48142 | 0.00000 | 0.00000 | 37.00 | 11575.46 |
379 | 2022.09.08 01:00 | buy | 190 | 0.80 | 1.48182 | 0.00000 | 0.00000 | ||
380 | 2022.09.08 01:02 | buy | 191 | 0.48 | 1.48079 | 0.00000 | 0.00000 | ||
381 | 2022.09.08 01:35 | close | 191 | 0.48 | 1.48198 | 0.00000 | 0.00000 | 37.27 | 11612.73 |
382 | 2022.09.08 01:35 | close | 190 | 0.80 | 1.48198 | 0.00000 | 0.00000 | 8.36 | 11621.09 |
383 | 2022.09.08 01:35 | buy | 192 | 0.80 | 1.48238 | 0.00000 | 0.00000 | ||
384 | 2022.09.08 02:19 | buy | 193 | 0.48 | 1.48138 | 0.00000 | 0.00000 | ||
385 | 2022.09.08 02:56 | buy | 194 | 0.28 | 1.48034 | 0.00000 | 0.00000 | ||
386 | 2022.09.08 03:05 | close | 194 | 0.28 | 1.48241 | 0.00000 | 0.00000 | 37.83 | 11658.92 |
387 | 2022.09.08 03:05 | close | 193 | 0.48 | 1.48241 | 0.00000 | 0.00000 | 32.26 | 11691.18 |
388 | 2022.09.08 03:05 | close | 192 | 0.80 | 1.48241 | 0.00000 | 0.00000 | 1.56 | 11692.74 |
389 | 2022.09.08 03:05 | buy | 195 | 0.80 | 1.48281 | 0.00000 | 0.00000 | ||
390 | 2022.09.08 03:05 | close | 195 | 0.80 | 1.48381 | 0.00000 | 0.00000 | 52.20 | 11744.94 |
391 | 2022.09.08 03:05 | buy | 196 | 0.80 | 1.48421 | 0.00000 | 0.00000 | ||
392 | 2022.09.08 03:05 | close | 196 | 0.80 | 1.48529 | 0.00000 | 0.00000 | 56.39 | 11801.33 |
393 | 2022.09.08 03:05 | buy | 197 | 0.80 | 1.48569 | 0.00000 | 0.00000 | ||
394 | 2022.09.08 03:05 | buy | 198 | 0.48 | 1.48458 | 0.00000 | 0.00000 | ||
395 | 2022.09.08 03:05 | buy | 199 | 0.28 | 1.48358 | 0.00000 | 0.00000 | ||
396 | 2022.09.08 03:05 | close | 199 | 0.28 | 1.48536 | 0.00000 | 0.00000 | 32.53 | 11833.86 |
397 | 2022.09.08 03:05 | close | 198 | 0.48 | 1.48536 | 0.00000 | 0.00000 | 24.44 | 11858.30 |
398 | 2022.09.08 03:05 | close | 197 | 0.80 | 1.48536 | 0.00000 | 0.00000 | -17.23 | 11841.07 |
399 | 2022.09.08 03:05 | buy | 200 | 0.80 | 1.48576 | 0.00000 | 0.00000 | ||
400 | 2022.09.08 03:05 | buy | 201 | 0.48 | 1.48476 | 0.00000 | 0.00000 | ||
401 | 2022.09.08 03:06 | close | 201 | 0.48 | 1.48593 | 0.00000 | 0.00000 | 36.65 | 11877.72 |
402 | 2022.09.08 03:06 | close | 200 | 0.80 | 1.48593 | 0.00000 | 0.00000 | 8.88 | 11886.60 |
403 | 2022.09.08 03:06 | buy | 202 | 0.80 | 1.48633 | 0.00000 | 0.00000 | ||
404 | 2022.09.08 03:06 | buy | 203 | 0.48 | 1.48532 | 0.00000 | 0.00000 | ||
405 | 2022.09.08 03:15 | buy | 204 | 0.28 | 1.48431 | 0.00000 | 0.00000 | ||
406 | 2022.09.08 03:33 | close | 204 | 0.28 | 1.48604 | 0.00000 | 0.00000 | 31.61 | 11918.21 |
407 | 2022.09.08 03:33 | close | 203 | 0.48 | 1.48604 | 0.00000 | 0.00000 | 22.56 | 11940.77 |
408 | 2022.09.08 03:33 | close | 202 | 0.80 | 1.48604 | 0.00000 | 0.00000 | -15.14 | 11925.63 |
409 | 2022.09.08 03:33 | buy | 205 | 0.80 | 1.48644 | 0.00000 | 0.00000 | ||
410 | 2022.09.08 03:37 | buy | 206 | 0.48 | 1.48544 | 0.00000 | 0.00000 | ||
411 | 2022.09.08 03:51 | close | 206 | 0.48 | 1.48667 | 0.00000 | 0.00000 | 38.53 | 11964.16 |
412 | 2022.09.08 03:51 | close | 205 | 0.80 | 1.48667 | 0.00000 | 0.00000 | 12.01 | 11976.17 |
413 | 2022.09.08 03:51 | buy | 207 | 0.80 | 1.48707 | 0.00000 | 0.00000 | ||
414 | 2022.09.08 03:56 | buy | 208 | 0.48 | 1.48606 | 0.00000 | 0.00000 | ||
415 | 2022.09.08 04:10 | buy | 209 | 0.28 | 1.48499 | 0.00000 | 0.00000 | ||
416 | 2022.09.08 04:26 | buy | 210 | 0.17 | 1.48396 | 0.00000 | 0.00000 | ||
417 | 2022.09.08 05:19 | buy | 211 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
418 | 2022.09.08 06:18 | buy | 212 | 0.06 | 1.48191 | 0.00000 | 0.00000 | ||
419 | 2022.09.08 06:49 | buy | 213 | 0.03 | 1.48078 | 0.00000 | 0.00000 | ||
420 | 2022.09.08 07:01 | buy | 214 | 0.02 | 1.47978 | 0.00000 | 0.00000 | ||
421 | 2022.09.08 07:04 | buy | 215 | 0.01 | 1.47876 | 0.00000 | 0.00000 | ||
422 | 2022.09.08 09:12 | close | 215 | 0.01 | 1.48570 | 0.00000 | 0.00000 | 4.53 | 11980.70 |
423 | 2022.09.08 09:12 | close | 214 | 0.02 | 1.48570 | 0.00000 | 0.00000 | 7.73 | 11988.43 |
424 | 2022.09.08 09:12 | close | 213 | 0.03 | 1.48570 | 0.00000 | 0.00000 | 9.63 | 11998.06 |
425 | 2022.09.08 09:12 | close | 212 | 0.06 | 1.48570 | 0.00000 | 0.00000 | 14.84 | 12012.90 |
426 | 2022.09.08 09:12 | close | 211 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 18.01 | 12030.91 |
427 | 2022.09.08 09:12 | close | 210 | 0.17 | 1.48570 | 0.00000 | 0.00000 | 19.31 | 12050.22 |
428 | 2022.09.08 09:12 | close | 209 | 0.28 | 1.48570 | 0.00000 | 0.00000 | 12.97 | 12063.19 |
429 | 2022.09.08 09:12 | close | 208 | 0.48 | 1.48570 | 0.00000 | 0.00000 | -11.27 | 12051.92 |
430 | 2022.09.08 09:12 | close | 207 | 0.80 | 1.48570 | 0.00000 | 0.00000 | -71.52 | 11980.40 |
431 | 2022.09.08 09:12 | buy | 216 | 0.80 | 1.48610 | 0.00000 | 0.00000 | ||
432 | 2022.09.08 09:36 | close | 216 | 0.80 | 1.48710 | 0.00000 | 0.00000 | 52.21 | 12032.61 |
433 | 2022.09.08 09:36 | buy | 217 | 0.80 | 1.48750 | 0.00000 | 0.00000 | ||
434 | 2022.09.08 09:47 | buy | 218 | 0.48 | 1.48650 | 0.00000 | 0.00000 | ||
435 | 2022.09.08 10:21 | close | 218 | 0.48 | 1.48768 | 0.00000 | 0.00000 | 36.97 | 12069.58 |
436 | 2022.09.08 10:21 | close | 217 | 0.80 | 1.48768 | 0.00000 | 0.00000 | 9.40 | 12078.98 |
437 | 2022.09.08 10:21 | buy | 219 | 0.80 | 1.48808 | 0.00000 | 0.00000 | ||
438 | 2022.09.08 10:29 | buy | 220 | 0.48 | 1.48706 | 0.00000 | 0.00000 | ||
439 | 2022.09.08 10:38 | buy | 221 | 0.28 | 1.48606 | 0.00000 | 0.00000 | ||
440 | 2022.09.08 10:47 | buy | 222 | 0.17 | 1.48503 | 0.00000 | 0.00000 | ||
441 | 2022.09.08 11:02 | buy | 223 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
442 | 2022.09.08 12:14 | buy | 224 | 0.06 | 1.48297 | 0.00000 | 0.00000 | ||
443 | 2022.09.08 12:14 | buy | 225 | 0.03 | 1.48193 | 0.00000 | 0.00000 | ||
444 | 2022.09.08 12:14 | buy | 226 | 0.02 | 1.48088 | 0.00000 | 0.00000 | ||
445 | 2022.09.08 13:10 | buy | 227 | 0.01 | 1.47986 | 0.00000 | 0.00000 | ||
446 | 2022.09.08 13:11 | buy | 228 | 0.01 | 1.47884 | 0.00000 | 0.00000 | ||
447 | 2022.09.08 14:57 | buy | 229 | 0.01 | 1.47783 | 0.00000 | 0.00000 | ||
448 | 2022.09.08 15:16 | buy | 230 | 0.01 | 1.47679 | 0.00000 | 0.00000 | ||
449 | 2022.09.08 15:20 | buy | 231 | 0.01 | 1.47578 | 0.00000 | 0.00000 | ||
450 | 2022.09.09 04:59 | buy | 232 | 0.01 | 1.47477 | 0.00000 | 0.00000 | ||
451 | 2022.09.09 05:16 | buy | 233 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
452 | 2022.09.09 05:19 | buy | 234 | 0.01 | 1.47273 | 0.00000 | 0.00000 | ||
453 | 2022.09.09 07:00 | buy | 235 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
454 | 2022.09.09 08:21 | buy | 236 | 0.01 | 1.47071 | 0.00000 | 0.00000 | ||
455 | 2022.09.09 09:24 | buy | 237 | 0.01 | 1.46969 | 0.00000 | 0.00000 | ||
456 | 2022.09.09 12:52 | buy | 238 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
457 | 2022.09.09 12:56 | buy | 239 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
458 | 2022.09.14 07:11 | close | 239 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 12.00 | 12090.98 |
459 | 2022.09.14 07:11 | close | 238 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 11.34 | 12102.32 |
460 | 2022.09.14 07:11 | close | 237 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 10.67 | 12112.99 |
461 | 2022.09.14 07:11 | close | 236 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 10.00 | 12122.99 |
462 | 2022.09.14 07:11 | close | 235 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 9.34 | 12132.33 |
463 | 2022.09.14 07:11 | close | 234 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 8.68 | 12141.01 |
464 | 2022.09.14 07:11 | close | 233 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 8.01 | 12149.02 |
465 | 2022.09.14 07:11 | close | 232 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 7.35 | 12156.37 |
466 | 2022.09.14 07:11 | close | 231 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 6.63 | 12163.00 |
467 | 2022.09.14 07:11 | close | 230 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 5.97 | 12168.96 |
468 | 2022.09.14 07:11 | close | 229 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 5.29 | 12174.25 |
469 | 2022.09.14 07:11 | close | 228 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 4.63 | 12178.88 |
470 | 2022.09.14 07:11 | close | 227 | 0.01 | 1.48632 | 0.00000 | 0.00000 | 3.97 | 12182.84 |
471 | 2022.09.14 07:11 | close | 226 | 0.02 | 1.48632 | 0.00000 | 0.00000 | 6.59 | 12189.44 |
472 | 2022.09.14 07:11 | close | 225 | 0.03 | 1.48632 | 0.00000 | 0.00000 | 7.83 | 12197.26 |
473 | 2022.09.14 07:11 | close | 224 | 0.06 | 1.48632 | 0.00000 | 0.00000 | 11.59 | 12208.85 |
474 | 2022.09.14 07:11 | close | 223 | 0.10 | 1.48632 | 0.00000 | 0.00000 | 12.73 | 12221.59 |
475 | 2022.09.14 07:11 | close | 222 | 0.17 | 1.48632 | 0.00000 | 0.00000 | 10.00 | 12231.59 |
476 | 2022.09.14 07:11 | close | 221 | 0.28 | 1.48632 | 0.00000 | 0.00000 | -2.35 | 12229.24 |
477 | 2022.09.14 07:11 | close | 220 | 0.48 | 1.48632 | 0.00000 | 0.00000 | -35.35 | 12193.89 |
478 | 2022.09.14 07:11 | close | 219 | 0.80 | 1.48632 | 0.00000 | 0.00000 | -112.17 | 12081.71 |
479 | 2022.09.14 07:11 | buy | 240 | 0.80 | 1.48672 | 0.00000 | 0.00000 | ||
480 | 2022.09.14 07:20 | close | 240 | 0.80 | 1.48775 | 0.00000 | 0.00000 | 53.77 | 12135.48 |
481 | 2022.09.14 07:20 | buy | 241 | 0.80 | 1.48815 | 0.00000 | 0.00000 | ||
482 | 2022.09.14 07:25 | buy | 242 | 0.48 | 1.48713 | 0.00000 | 0.00000 | ||
483 | 2022.09.14 07:26 | buy | 243 | 0.28 | 1.48613 | 0.00000 | 0.00000 | ||
484 | 2022.09.14 07:54 | buy | 244 | 0.17 | 1.48512 | 0.00000 | 0.00000 | ||
485 | 2022.09.14 08:14 | buy | 245 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
486 | 2022.09.14 10:35 | close | 245 | 0.10 | 1.48719 | 0.00000 | 0.00000 | 20.03 | 12155.51 |
487 | 2022.09.14 10:35 | close | 244 | 0.17 | 1.48719 | 0.00000 | 0.00000 | 22.97 | 12178.48 |
488 | 2022.09.14 10:35 | close | 243 | 0.28 | 1.48719 | 0.00000 | 0.00000 | 19.37 | 12197.85 |
489 | 2022.09.14 10:35 | close | 242 | 0.48 | 1.48719 | 0.00000 | 0.00000 | 1.88 | 12199.73 |
490 | 2022.09.14 10:35 | close | 241 | 0.80 | 1.48719 | 0.00000 | 0.00000 | -50.12 | 12149.61 |
491 | 2022.09.14 10:35 | buy | 246 | 0.80 | 1.48759 | 0.00000 | 0.00000 | ||
492 | 2022.09.14 11:48 | close | 246 | 0.80 | 1.48864 | 0.00000 | 0.00000 | 54.82 | 12204.43 |
493 | 2022.09.14 11:48 | buy | 247 | 0.80 | 1.48904 | 0.00000 | 0.00000 | ||
494 | 2022.09.14 12:10 | buy | 248 | 0.48 | 1.48800 | 0.00000 | 0.00000 | ||
495 | 2022.09.14 12:17 | buy | 249 | 0.28 | 1.48699 | 0.00000 | 0.00000 | ||
496 | 2022.09.14 12:45 | buy | 250 | 0.17 | 1.48599 | 0.00000 | 0.00000 | ||
497 | 2022.09.14 13:17 | buy | 251 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
498 | 2022.09.14 13:21 | buy | 252 | 0.06 | 1.48396 | 0.00000 | 0.00000 | ||
499 | 2022.09.14 13:46 | buy | 253 | 0.03 | 1.48294 | 0.00000 | 0.00000 | ||
500 | 2022.09.14 14:35 | buy | 254 | 0.02 | 1.48190 | 0.00000 | 0.00000 | ||
501 | 2022.09.14 14:37 | buy | 255 | 0.01 | 1.48089 | 0.00000 | 0.00000 | ||
502 | 2022.09.14 14:43 | buy | 256 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
503 | 2022.09.14 21:00 | buy | 257 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
504 | 2022.09.14 21:05 | buy | 258 | 0.01 | 1.47770 | 0.00000 | 0.00000 | ||
505 | 2022.09.14 23:17 | buy | 259 | 0.01 | 1.47670 | 0.00000 | 0.00000 | ||
506 | 2022.09.15 01:30 | buy | 260 | 0.01 | 1.47564 | 0.00000 | 0.00000 | ||
507 | 2022.09.15 02:05 | buy | 261 | 0.01 | 1.47461 | 0.00000 | 0.00000 | ||
508 | 2022.09.15 14:54 | close | 261 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 8.51 | 12212.94 |
509 | 2022.09.15 14:54 | close | 260 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 7.84 | 12220.78 |
510 | 2022.09.15 14:54 | close | 259 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 6.96 | 12227.74 |
511 | 2022.09.15 14:54 | close | 258 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 6.30 | 12234.04 |
512 | 2022.09.15 14:54 | close | 257 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 5.55 | 12239.59 |
513 | 2022.09.15 14:54 | close | 256 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 4.87 | 12244.46 |
514 | 2022.09.15 14:54 | close | 255 | 0.01 | 1.48765 | 0.00000 | 0.00000 | 4.22 | 12248.68 |
515 | 2022.09.15 14:54 | close | 254 | 0.02 | 1.48765 | 0.00000 | 0.00000 | 7.13 | 12255.81 |
516 | 2022.09.15 14:54 | close | 253 | 0.03 | 1.48765 | 0.00000 | 0.00000 | 8.65 | 12264.46 |
517 | 2022.09.15 14:54 | close | 252 | 0.06 | 1.48765 | 0.00000 | 0.00000 | 13.31 | 12277.77 |
518 | 2022.09.15 14:54 | close | 251 | 0.10 | 1.48765 | 0.00000 | 0.00000 | 15.53 | 12293.30 |
519 | 2022.09.15 14:54 | close | 250 | 0.17 | 1.48765 | 0.00000 | 0.00000 | 15.19 | 12308.49 |
520 | 2022.09.15 14:54 | close | 249 | 0.28 | 1.48765 | 0.00000 | 0.00000 | 6.74 | 12315.22 |
521 | 2022.09.15 14:54 | close | 248 | 0.48 | 1.48765 | 0.00000 | 0.00000 | -20.09 | 12295.13 |
522 | 2022.09.15 14:54 | close | 247 | 0.80 | 1.48765 | 0.00000 | 0.00000 | -87.79 | 12207.34 |
523 | 2022.09.15 14:54 | buy | 262 | 0.80 | 1.48805 | 0.00000 | 0.00000 | ||
524 | 2022.09.15 15:11 | close | 262 | 0.80 | 1.48906 | 0.00000 | 0.00000 | 52.73 | 12260.07 |
525 | 2022.09.15 15:11 | buy | 263 | 0.80 | 1.48946 | 0.00000 | 0.00000 | ||
526 | 2022.09.15 15:16 | close | 263 | 0.80 | 1.49049 | 0.00000 | 0.00000 | 53.78 | 12313.85 |
527 | 2022.09.15 15:16 | buy | 264 | 0.80 | 1.49089 | 0.00000 | 0.00000 | ||
528 | 2022.09.15 15:18 | buy | 265 | 0.48 | 1.48989 | 0.00000 | 0.00000 | ||
529 | 2022.09.15 15:22 | buy | 266 | 0.28 | 1.48886 | 0.00000 | 0.00000 | ||
530 | 2022.09.15 15:25 | buy | 267 | 0.17 | 1.48784 | 0.00000 | 0.00000 | ||
531 | 2022.09.15 16:12 | close | 267 | 0.17 | 1.49020 | 0.00000 | 0.00000 | 26.18 | 12340.03 |
532 | 2022.09.15 16:12 | close | 266 | 0.28 | 1.49020 | 0.00000 | 0.00000 | 24.49 | 12364.52 |
533 | 2022.09.15 16:12 | close | 265 | 0.48 | 1.49020 | 0.00000 | 0.00000 | 9.71 | 12374.23 |
534 | 2022.09.15 16:12 | close | 264 | 0.80 | 1.49020 | 0.00000 | 0.00000 | -36.03 | 12338.20 |
535 | 2022.09.15 16:12 | buy | 268 | 0.80 | 1.49060 | 0.00000 | 0.00000 | ||
536 | 2022.09.15 17:00 | buy | 269 | 0.48 | 1.48959 | 0.00000 | 0.00000 | ||
537 | 2022.09.15 17:15 | buy | 270 | 0.28 | 1.48857 | 0.00000 | 0.00000 | ||
538 | 2022.09.15 18:48 | close | 270 | 0.28 | 1.49032 | 0.00000 | 0.00000 | 31.98 | 12370.18 |
539 | 2022.09.15 18:48 | close | 269 | 0.48 | 1.49032 | 0.00000 | 0.00000 | 22.87 | 12393.05 |
540 | 2022.09.15 18:48 | close | 268 | 0.80 | 1.49032 | 0.00000 | 0.00000 | -14.61 | 12378.44 |
541 | 2022.09.15 18:48 | buy | 271 | 0.80 | 1.49072 | 0.00000 | 0.00000 | ||
542 | 2022.09.15 19:14 | close | 271 | 0.80 | 1.49173 | 0.00000 | 0.00000 | 52.73 | 12431.17 |
543 | 2022.09.15 19:14 | buy | 272 | 0.80 | 1.49213 | 0.00000 | 0.00000 | ||
544 | 2022.09.15 21:04 | buy | 273 | 0.48 | 1.49107 | 0.00000 | 0.00000 | ||
545 | 2022.09.15 22:00 | close | 273 | 0.48 | 1.49228 | 0.00000 | 0.00000 | 37.91 | 12469.08 |
546 | 2022.09.15 22:00 | close | 272 | 0.80 | 1.49228 | 0.00000 | 0.00000 | 7.83 | 12476.91 |
547 | 2022.09.15 22:00 | buy | 274 | 0.80 | 1.49268 | 0.00000 | 0.00000 | ||
548 | 2022.09.15 23:04 | close | 274 | 0.80 | 1.49371 | 0.00000 | 0.00000 | 53.78 | 12530.69 |
549 | 2022.09.15 23:04 | buy | 275 | 0.80 | 1.49411 | 0.00000 | 0.00000 | ||
550 | 2022.09.15 23:36 | buy | 276 | 0.48 | 1.49307 | 0.00000 | 0.00000 | ||
551 | 2022.09.16 00:35 | buy | 277 | 0.28 | 1.49206 | 0.00000 | 0.00000 | ||
552 | 2022.09.16 02:29 | buy | 278 | 0.17 | 1.49105 | 0.00000 | 0.00000 | ||
553 | 2022.09.16 02:54 | buy | 279 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
554 | 2022.09.16 03:33 | buy | 280 | 0.06 | 1.48902 | 0.00000 | 0.00000 | ||
555 | 2022.09.16 04:25 | buy | 281 | 0.03 | 1.48802 | 0.00000 | 0.00000 | ||
556 | 2022.09.16 08:12 | close | 281 | 0.03 | 1.49292 | 0.00000 | 0.00000 | 9.60 | 12540.29 |
557 | 2022.09.16 08:12 | close | 280 | 0.06 | 1.49292 | 0.00000 | 0.00000 | 15.28 | 12555.57 |
558 | 2022.09.16 08:12 | close | 279 | 0.10 | 1.49292 | 0.00000 | 0.00000 | 18.86 | 12574.43 |
559 | 2022.09.16 08:12 | close | 278 | 0.17 | 1.49292 | 0.00000 | 0.00000 | 20.75 | 12595.18 |
560 | 2022.09.16 08:12 | close | 277 | 0.28 | 1.49292 | 0.00000 | 0.00000 | 15.71 | 12610.89 |
561 | 2022.09.16 08:12 | close | 276 | 0.48 | 1.49292 | 0.00000 | 0.00000 | -7.74 | 12603.15 |
562 | 2022.09.16 08:12 | close | 275 | 0.80 | 1.49292 | 0.00000 | 0.00000 | -67.21 | 12535.94 |
563 | 2022.09.16 08:12 | buy | 282 | 0.80 | 1.49332 | 0.00000 | 0.00000 | ||
564 | 2022.09.16 08:18 | buy | 283 | 0.48 | 1.49232 | 0.00000 | 0.00000 | ||
565 | 2022.09.16 08:56 | buy | 284 | 0.28 | 1.49131 | 0.00000 | 0.00000 | ||
566 | 2022.09.16 09:22 | close | 284 | 0.28 | 1.49303 | 0.00000 | 0.00000 | 31.43 | 12567.37 |
567 | 2022.09.16 09:22 | close | 283 | 0.48 | 1.49303 | 0.00000 | 0.00000 | 22.24 | 12589.61 |
568 | 2022.09.16 09:22 | close | 282 | 0.80 | 1.49303 | 0.00000 | 0.00000 | -15.14 | 12574.47 |
569 | 2022.09.16 09:22 | buy | 285 | 0.80 | 1.49343 | 0.00000 | 0.00000 | ||
570 | 2022.09.16 10:34 | buy | 286 | 0.48 | 1.49243 | 0.00000 | 0.00000 | ||
571 | 2022.09.16 10:36 | buy | 287 | 0.28 | 1.49142 | 0.00000 | 0.00000 | ||
572 | 2022.09.16 11:37 | buy | 288 | 0.17 | 1.49042 | 0.00000 | 0.00000 | ||
573 | 2022.09.16 12:05 | buy | 289 | 0.10 | 1.48941 | 0.00000 | 0.00000 | ||
574 | 2022.09.16 12:39 | close | 289 | 0.10 | 1.49249 | 0.00000 | 0.00000 | 20.10 | 12594.57 |
575 | 2022.09.16 12:39 | close | 288 | 0.17 | 1.49249 | 0.00000 | 0.00000 | 22.97 | 12617.54 |
576 | 2022.09.16 12:39 | close | 287 | 0.28 | 1.49249 | 0.00000 | 0.00000 | 19.55 | 12637.09 |
577 | 2022.09.16 12:39 | close | 286 | 0.48 | 1.49249 | 0.00000 | 0.00000 | 1.88 | 12638.97 |
578 | 2022.09.16 12:39 | close | 285 | 0.80 | 1.49249 | 0.00000 | 0.00000 | -49.08 | 12589.89 |
579 | 2022.09.16 12:39 | buy | 290 | 0.80 | 1.49289 | 0.00000 | 0.00000 | ||
580 | 2022.09.16 12:54 | buy | 291 | 0.48 | 1.49189 | 0.00000 | 0.00000 | ||
581 | 2022.09.16 13:13 | buy | 292 | 0.28 | 1.49085 | 0.00000 | 0.00000 | ||
582 | 2022.09.16 13:59 | close | 292 | 0.28 | 1.49262 | 0.00000 | 0.00000 | 32.35 | 12622.24 |
583 | 2022.09.16 13:59 | close | 291 | 0.48 | 1.49262 | 0.00000 | 0.00000 | 22.87 | 12645.11 |
584 | 2022.09.16 13:59 | close | 290 | 0.80 | 1.49262 | 0.00000 | 0.00000 | -14.10 | 12631.01 |
585 | 2022.09.16 13:59 | buy | 293 | 0.80 | 1.49302 | 0.00000 | 0.00000 | ||
586 | 2022.09.16 14:05 | buy | 294 | 0.48 | 1.49202 | 0.00000 | 0.00000 | ||
587 | 2022.09.16 14:16 | buy | 295 | 0.28 | 1.49101 | 0.00000 | 0.00000 | ||
588 | 2022.09.16 14:24 | buy | 296 | 0.17 | 1.49000 | 0.00000 | 0.00000 | ||
589 | 2022.09.16 14:40 | close | 296 | 0.17 | 1.49234 | 0.00000 | 0.00000 | 25.96 | 12656.97 |
590 | 2022.09.16 14:40 | close | 295 | 0.28 | 1.49234 | 0.00000 | 0.00000 | 24.30 | 12681.27 |
591 | 2022.09.16 14:40 | close | 294 | 0.48 | 1.49234 | 0.00000 | 0.00000 | 10.03 | 12691.30 |
592 | 2022.09.16 14:40 | close | 293 | 0.80 | 1.49234 | 0.00000 | 0.00000 | -35.51 | 12655.79 |
593 | 2022.09.16 14:40 | buy | 297 | 0.80 | 1.49274 | 0.00000 | 0.00000 | ||
594 | 2022.09.16 14:50 | close | 297 | 0.80 | 1.49375 | 0.00000 | 0.00000 | 52.73 | 12708.52 |
595 | 2022.09.16 14:50 | buy | 298 | 0.80 | 1.49415 | 0.00000 | 0.00000 | ||
596 | 2022.09.16 14:55 | close | 298 | 0.80 | 1.49516 | 0.00000 | 0.00000 | 52.74 | 12761.26 |
597 | 2022.09.16 14:55 | buy | 299 | 0.80 | 1.49556 | 0.00000 | 0.00000 | ||
598 | 2022.09.16 14:56 | close | 299 | 0.80 | 1.49659 | 0.00000 | 0.00000 | 53.78 | 12815.04 |
599 | 2022.09.16 14:56 | buy | 300 | 0.80 | 1.49699 | 0.00000 | 0.00000 | ||
600 | 2022.09.16 14:57 | buy | 301 | 0.48 | 1.49599 | 0.00000 | 0.00000 | ||
601 | 2022.09.16 15:52 | buy | 302 | 0.28 | 1.49498 | 0.00000 | 0.00000 | ||
602 | 2022.09.16 15:59 | buy | 303 | 0.17 | 1.49398 | 0.00000 | 0.00000 | ||
603 | 2022.09.16 18:00 | buy | 304 | 0.10 | 1.49297 | 0.00000 | 0.00000 | ||
604 | 2022.09.16 18:28 | buy | 305 | 0.06 | 1.49196 | 0.00000 | 0.00000 | ||
605 | 2022.09.16 19:21 | buy | 306 | 0.03 | 1.49094 | 0.00000 | 0.00000 | ||
606 | 2022.09.16 20:08 | buy | 307 | 0.02 | 1.48982 | 0.00000 | 0.00000 | ||
607 | 2022.09.18 22:54 | buy | 308 | 0.01 | 1.48881 | 0.00000 | 0.00000 | ||
608 | 2022.09.19 10:51 | close | 308 | 0.01 | 1.49576 | 0.00000 | 0.00000 | 4.47 | 12819.50 |
609 | 2022.09.19 10:51 | close | 307 | 0.02 | 1.49576 | 0.00000 | 0.00000 | 7.63 | 12827.14 |
610 | 2022.09.19 10:51 | close | 306 | 0.03 | 1.49576 | 0.00000 | 0.00000 | 9.25 | 12836.39 |
611 | 2022.09.19 10:51 | close | 305 | 0.06 | 1.49576 | 0.00000 | 0.00000 | 14.50 | 12850.89 |
612 | 2022.09.19 10:51 | close | 304 | 0.10 | 1.49576 | 0.00000 | 0.00000 | 17.58 | 12868.46 |
613 | 2022.09.19 10:51 | close | 303 | 0.17 | 1.49576 | 0.00000 | 0.00000 | 18.67 | 12887.14 |
614 | 2022.09.19 10:51 | close | 302 | 0.28 | 1.49576 | 0.00000 | 0.00000 | 12.49 | 12899.62 |
615 | 2022.09.19 10:51 | close | 301 | 0.48 | 1.49576 | 0.00000 | 0.00000 | -10.25 | 12889.37 |
616 | 2022.09.19 10:51 | close | 300 | 0.80 | 1.49576 | 0.00000 | 0.00000 | -69.29 | 12820.08 |
617 | 2022.09.19 10:51 | buy | 309 | 0.80 | 1.49616 | 0.00000 | 0.00000 | ||
618 | 2022.09.19 10:56 | buy | 310 | 0.48 | 1.49515 | 0.00000 | 0.00000 | ||
619 | 2022.09.19 12:54 | buy | 311 | 0.28 | 1.49415 | 0.00000 | 0.00000 | ||
620 | 2022.09.19 14:42 | buy | 312 | 0.17 | 1.49313 | 0.00000 | 0.00000 | ||
621 | 2022.09.19 16:43 | buy | 313 | 0.10 | 1.49212 | 0.00000 | 0.00000 | ||
622 | 2022.09.19 17:18 | buy | 314 | 0.06 | 1.49109 | 0.00000 | 0.00000 | ||
623 | 2022.09.19 19:33 | buy | 315 | 0.03 | 1.49008 | 0.00000 | 0.00000 | ||
624 | 2022.09.20 00:05 | buy | 316 | 0.02 | 1.48904 | 0.00000 | 0.00000 | ||
625 | 2022.09.20 12:49 | buy | 317 | 0.01 | 1.48803 | 0.00000 | 0.00000 | ||
626 | 2022.09.21 06:38 | buy | 318 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
627 | 2022.09.21 06:40 | buy | 319 | 0.01 | 1.48599 | 0.00000 | 0.00000 | ||
628 | 2022.09.21 07:19 | buy | 320 | 0.01 | 1.48497 | 0.00000 | 0.00000 | ||
629 | 2022.09.21 14:59 | buy | 321 | 0.01 | 1.48395 | 0.00000 | 0.00000 | ||
630 | 2022.09.21 15:16 | buy | 322 | 0.01 | 1.48293 | 0.00000 | 0.00000 | ||
631 | 2022.09.21 17:59 | buy | 323 | 0.01 | 1.48184 | 0.00000 | 0.00000 | ||
632 | 2022.09.21 18:01 | buy | 324 | 0.01 | 1.48080 | 0.00000 | 0.00000 | ||
633 | 2022.09.21 18:44 | buy | 325 | 0.01 | 1.47967 | 0.00000 | 0.00000 | ||
634 | 2022.09.21 18:45 | buy | 326 | 0.01 | 1.47867 | 0.00000 | 0.00000 | ||
635 | 2022.09.21 18:45 | buy | 327 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
636 | 2022.09.26 00:59 | buy | 328 | 0.01 | 1.47644 | 0.00000 | 0.00000 | ||
637 | 2022.09.26 00:59 | buy | 329 | 0.01 | 1.47543 | 0.00000 | 0.00000 | ||
638 | 2022.09.26 00:59 | buy | 330 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
639 | 2022.09.26 00:59 | buy | 331 | 0.01 | 1.47271 | 0.00000 | 0.00000 | ||
640 | 2022.09.28 04:11 | close | 331 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 14.22 | 12834.30 |
641 | 2022.09.28 04:11 | close | 330 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 13.55 | 12847.85 |
642 | 2022.09.28 04:11 | close | 329 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 12.45 | 12860.31 |
643 | 2022.09.28 04:11 | close | 328 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 11.79 | 12872.10 |
644 | 2022.09.28 04:11 | close | 327 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 10.79 | 12882.89 |
645 | 2022.09.28 04:11 | close | 326 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 10.03 | 12892.91 |
646 | 2022.09.28 04:11 | close | 325 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 9.37 | 12902.28 |
647 | 2022.09.28 04:11 | close | 324 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 8.64 | 12910.91 |
648 | 2022.09.28 04:11 | close | 323 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 7.96 | 12918.87 |
649 | 2022.09.28 04:11 | close | 322 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 7.25 | 12926.12 |
650 | 2022.09.28 04:11 | close | 321 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 6.58 | 12932.69 |
651 | 2022.09.28 04:11 | close | 320 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 5.91 | 12938.60 |
652 | 2022.09.28 04:11 | close | 319 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 5.25 | 12943.85 |
653 | 2022.09.28 04:11 | close | 318 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 4.59 | 12948.43 |
654 | 2022.09.28 04:11 | close | 317 | 0.01 | 1.49471 | 0.00000 | 0.00000 | 3.85 | 12952.29 |
655 | 2022.09.28 04:11 | close | 316 | 0.02 | 1.49471 | 0.00000 | 0.00000 | 6.40 | 12958.68 |
656 | 2022.09.28 04:11 | close | 315 | 0.03 | 1.49471 | 0.00000 | 0.00000 | 7.36 | 12966.04 |
657 | 2022.09.28 04:11 | close | 314 | 0.06 | 1.49471 | 0.00000 | 0.00000 | 10.76 | 12976.80 |
658 | 2022.09.28 04:11 | close | 313 | 0.10 | 1.49471 | 0.00000 | 0.00000 | 11.21 | 12988.00 |
659 | 2022.09.28 04:11 | close | 312 | 0.17 | 1.49471 | 0.00000 | 0.00000 | 7.83 | 12995.83 |
660 | 2022.09.28 04:11 | close | 311 | 0.28 | 1.49471 | 0.00000 | 0.00000 | -5.73 | 12990.10 |
661 | 2022.09.28 04:11 | close | 310 | 0.48 | 1.49471 | 0.00000 | 0.00000 | -41.16 | 12948.94 |
662 | 2022.09.28 04:11 | close | 309 | 0.80 | 1.49471 | 0.00000 | 0.00000 | -121.34 | 12827.60 |
663 | 2022.09.28 04:11 | buy | 332 | 0.80 | 1.49511 | 0.00000 | 0.00000 | ||
664 | 2022.09.28 05:07 | close | 332 | 0.80 | 1.49612 | 0.00000 | 0.00000 | 52.73 | 12880.33 |
665 | 2022.09.28 05:07 | buy | 333 | 0.80 | 1.49652 | 0.00000 | 0.00000 | ||
666 | 2022.09.28 05:29 | buy | 334 | 0.48 | 1.49551 | 0.00000 | 0.00000 | ||
667 | 2022.09.28 05:57 | close | 334 | 0.48 | 1.49668 | 0.00000 | 0.00000 | 36.65 | 12916.98 |
668 | 2022.09.28 05:57 | close | 333 | 0.80 | 1.49668 | 0.00000 | 0.00000 | 8.36 | 12925.34 |
669 | 2022.09.28 05:57 | buy | 335 | 0.80 | 1.49708 | 0.00000 | 0.00000 | ||
670 | 2022.09.28 06:03 | buy | 336 | 0.48 | 1.49593 | 0.00000 | 0.00000 | ||
671 | 2022.09.28 06:05 | buy | 337 | 0.28 | 1.49493 | 0.00000 | 0.00000 | ||
672 | 2022.09.28 06:33 | close | 337 | 0.28 | 1.49676 | 0.00000 | 0.00000 | 33.44 | 12958.78 |
673 | 2022.09.28 06:33 | close | 336 | 0.48 | 1.49676 | 0.00000 | 0.00000 | 26.00 | 12984.78 |
674 | 2022.09.28 06:33 | close | 335 | 0.80 | 1.49676 | 0.00000 | 0.00000 | -16.71 | 12968.07 |
675 | 2022.09.28 06:33 | buy | 338 | 0.80 | 1.49716 | 0.00000 | 0.00000 | ||
676 | 2022.09.28 06:45 | buy | 339 | 0.48 | 1.49616 | 0.00000 | 0.00000 | ||
677 | 2022.09.28 06:52 | close | 339 | 0.48 | 1.49733 | 0.00000 | 0.00000 | 36.65 | 13004.72 |
678 | 2022.09.28 06:52 | close | 338 | 0.80 | 1.49733 | 0.00000 | 0.00000 | 8.87 | 13013.59 |
679 | 2022.09.28 06:52 | buy | 340 | 0.80 | 1.49773 | 0.00000 | 0.00000 | ||
680 | 2022.09.28 06:57 | close | 340 | 0.80 | 1.49874 | 0.00000 | 0.00000 | 52.73 | 13066.32 |
681 | 2022.09.28 06:57 | buy | 341 | 0.80 | 1.49914 | 0.00000 | 0.00000 | ||
682 | 2022.09.28 07:02 | buy | 342 | 0.48 | 1.49803 | 0.00000 | 0.00000 | ||
683 | 2022.09.28 07:04 | buy | 343 | 0.28 | 1.49702 | 0.00000 | 0.00000 | ||
684 | 2022.09.28 07:12 | close | 343 | 0.28 | 1.49881 | 0.00000 | 0.00000 | 32.71 | 13099.03 |
685 | 2022.09.28 07:12 | close | 342 | 0.48 | 1.49881 | 0.00000 | 0.00000 | 24.43 | 13123.46 |
686 | 2022.09.28 07:12 | close | 341 | 0.80 | 1.49881 | 0.00000 | 0.00000 | -17.23 | 13106.23 |
687 | 2022.09.28 07:12 | buy | 344 | 0.80 | 1.49921 | 0.00000 | 0.00000 | ||
688 | 2022.09.28 07:26 | close | 344 | 0.80 | 1.50023 | 0.00000 | 0.00000 | 53.25 | 13159.48 |
689 | 2022.09.28 07:26 | buy | 345 | 0.80 | 1.50063 | 0.00000 | 0.00000 | ||
690 | 2022.09.28 07:28 | buy | 346 | 0.48 | 1.49962 | 0.00000 | 0.00000 | ||
691 | 2022.09.28 07:32 | buy | 347 | 0.28 | 1.49857 | 0.00000 | 0.00000 | ||
692 | 2022.09.28 07:47 | buy | 348 | 0.17 | 1.49756 | 0.00000 | 0.00000 | ||
693 | 2022.09.28 08:37 | buy | 349 | 0.10 | 1.49655 | 0.00000 | 0.00000 | ||
694 | 2022.09.28 08:55 | buy | 350 | 0.06 | 1.49553 | 0.00000 | 0.00000 | ||
695 | 2022.09.28 10:12 | buy | 351 | 0.03 | 1.49453 | 0.00000 | 0.00000 | ||
696 | 2022.09.28 10:15 | buy | 352 | 0.02 | 1.49347 | 0.00000 | 0.00000 | ||
697 | 2022.09.28 10:17 | buy | 353 | 0.01 | 1.49241 | 0.00000 | 0.00000 | ||
698 | 2022.09.28 10:18 | buy | 354 | 0.01 | 1.49137 | 0.00000 | 0.00000 | ||
699 | 2022.09.28 10:20 | buy | 355 | 0.01 | 1.49036 | 0.00000 | 0.00000 | ||
700 | 2022.09.28 10:22 | buy | 356 | 0.01 | 1.48934 | 0.00000 | 0.00000 | ||
701 | 2022.09.28 13:29 | buy | 357 | 0.01 | 1.48830 | 0.00000 | 0.00000 | ||
702 | 2022.09.28 14:15 | buy | 358 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
703 | 2022.09.28 14:17 | buy | 359 | 0.01 | 1.48626 | 0.00000 | 0.00000 | ||
704 | 2022.09.28 14:17 | buy | 360 | 0.01 | 1.48521 | 0.00000 | 0.00000 | ||
705 | 2022.09.29 09:36 | close | 360 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 8.92 | 13168.40 |
706 | 2022.09.29 09:36 | close | 359 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 8.23 | 13176.63 |
707 | 2022.09.29 09:36 | close | 358 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 7.57 | 13184.20 |
708 | 2022.09.29 09:36 | close | 357 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 6.90 | 13191.10 |
709 | 2022.09.29 09:36 | close | 356 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 6.22 | 13197.32 |
710 | 2022.09.29 09:36 | close | 355 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 5.56 | 13202.88 |
711 | 2022.09.29 09:36 | close | 354 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 4.90 | 13207.78 |
712 | 2022.09.29 09:36 | close | 353 | 0.01 | 1.49917 | 0.00000 | 0.00000 | 4.22 | 13212.00 |
713 | 2022.09.29 09:36 | close | 352 | 0.02 | 1.49917 | 0.00000 | 0.00000 | 7.06 | 13219.06 |
714 | 2022.09.29 09:36 | close | 351 | 0.03 | 1.49917 | 0.00000 | 0.00000 | 8.51 | 13227.56 |
715 | 2022.09.29 09:36 | close | 350 | 0.06 | 1.49917 | 0.00000 | 0.00000 | 13.11 | 13240.67 |
716 | 2022.09.29 09:36 | close | 349 | 0.10 | 1.49917 | 0.00000 | 0.00000 | 15.20 | 13255.87 |
717 | 2022.09.29 09:36 | close | 348 | 0.17 | 1.49917 | 0.00000 | 0.00000 | 14.64 | 13270.51 |
718 | 2022.09.29 09:36 | close | 347 | 0.28 | 1.49917 | 0.00000 | 0.00000 | 5.64 | 13276.15 |
719 | 2022.09.29 09:36 | close | 346 | 0.48 | 1.49917 | 0.00000 | 0.00000 | -23.23 | 13252.92 |
720 | 2022.09.29 09:36 | close | 345 | 0.80 | 1.49917 | 0.00000 | 0.00000 | -91.44 | 13161.47 |
721 | 2022.09.29 09:36 | buy | 361 | 0.80 | 1.49957 | 0.00000 | 0.00000 | ||
722 | 2022.09.29 09:42 | buy | 362 | 0.48 | 1.49853 | 0.00000 | 0.00000 | ||
723 | 2022.09.29 10:09 | close | 362 | 0.48 | 1.49972 | 0.00000 | 0.00000 | 37.28 | 13198.75 |
724 | 2022.09.29 10:09 | close | 361 | 0.80 | 1.49972 | 0.00000 | 0.00000 | 7.83 | 13206.58 |
725 | 2022.09.29 10:09 | buy | 363 | 0.80 | 1.50012 | 0.00000 | 0.00000 | ||
726 | 2022.09.29 10:11 | buy | 364 | 0.48 | 1.49911 | 0.00000 | 0.00000 | ||
727 | 2022.09.29 10:51 | close | 364 | 0.48 | 1.50029 | 0.00000 | 0.00000 | 36.96 | 13243.54 |
728 | 2022.09.29 10:51 | close | 363 | 0.80 | 1.50029 | 0.00000 | 0.00000 | 8.87 | 13252.41 |
729 | 2022.09.29 10:51 | buy | 365 | 0.80 | 1.50069 | 0.00000 | 0.00000 | ||
730 | 2022.09.29 10:56 | close | 365 | 0.80 | 1.50169 | 0.00000 | 0.00000 | 52.21 | 13304.62 |
731 | 2022.09.29 10:56 | buy | 366 | 0.80 | 1.50209 | 0.00000 | 0.00000 | ||
732 | 2022.09.29 10:58 | buy | 367 | 0.48 | 1.50108 | 0.00000 | 0.00000 | ||
733 | 2022.09.29 11:19 | buy | 368 | 0.28 | 1.50006 | 0.00000 | 0.00000 | ||
734 | 2022.09.29 11:35 | buy | 369 | 0.17 | 1.49904 | 0.00000 | 0.00000 | ||
735 | 2022.09.29 13:37 | close | 369 | 0.17 | 1.50143 | 0.00000 | 0.00000 | 26.52 | 13331.14 |
736 | 2022.09.29 13:37 | close | 368 | 0.28 | 1.50143 | 0.00000 | 0.00000 | 25.03 | 13356.17 |
737 | 2022.09.29 13:37 | close | 367 | 0.48 | 1.50143 | 0.00000 | 0.00000 | 10.97 | 13367.14 |
738 | 2022.09.29 13:37 | close | 366 | 0.80 | 1.50143 | 0.00000 | 0.00000 | -34.46 | 13332.68 |
739 | 2022.09.29 13:37 | buy | 370 | 0.80 | 1.50183 | 0.00000 | 0.00000 | ||
740 | 2022.09.29 13:43 | close | 370 | 0.80 | 1.50288 | 0.00000 | 0.00000 | 54.82 | 13387.50 |
741 | 2022.09.29 13:43 | buy | 371 | 0.80 | 1.50328 | 0.00000 | 0.00000 | ||
742 | 2022.09.29 13:51 | buy | 372 | 0.48 | 1.50224 | 0.00000 | 0.00000 | ||
743 | 2022.09.29 13:59 | close | 372 | 0.48 | 1.50343 | 0.00000 | 0.00000 | 37.28 | 13424.78 |
744 | 2022.09.29 13:59 | close | 371 | 0.80 | 1.50343 | 0.00000 | 0.00000 | 7.83 | 13432.61 |
745 | 2022.09.29 13:59 | buy | 373 | 0.80 | 1.50383 | 0.00000 | 0.00000 | ||
746 | 2022.09.29 14:01 | close | 373 | 0.80 | 1.50484 | 0.00000 | 0.00000 | 52.73 | 13485.34 |
747 | 2022.09.29 14:01 | buy | 374 | 0.80 | 1.50524 | 0.00000 | 0.00000 | ||
748 | 2022.09.29 14:08 | close | 374 | 0.80 | 1.50624 | 0.00000 | 0.00000 | 52.21 | 13537.55 |
749 | 2022.09.29 14:08 | buy | 375 | 0.80 | 1.50664 | 0.00000 | 0.00000 | ||
750 | 2022.09.29 14:09 | close | 375 | 0.80 | 1.50769 | 0.00000 | 0.00000 | 54.82 | 13592.37 |
751 | 2022.09.29 14:09 | buy | 376 | 0.80 | 1.50809 | 0.00000 | 0.00000 | ||
752 | 2022.09.29 14:10 | buy | 377 | 0.48 | 1.50708 | 0.00000 | 0.00000 | ||
753 | 2022.09.29 14:30 | close | 377 | 0.48 | 1.50825 | 0.00000 | 0.00000 | 36.66 | 13629.03 |
754 | 2022.09.29 14:30 | close | 376 | 0.80 | 1.50825 | 0.00000 | 0.00000 | 8.35 | 13637.38 |
755 | 2022.09.29 14:30 | buy | 378 | 0.80 | 1.50865 | 0.00000 | 0.00000 | ||
756 | 2022.09.29 14:33 | buy | 379 | 0.48 | 1.50765 | 0.00000 | 0.00000 | ||
757 | 2022.09.29 14:43 | buy | 380 | 0.28 | 1.50663 | 0.00000 | 0.00000 | ||
758 | 2022.09.29 14:50 | close | 380 | 0.28 | 1.50836 | 0.00000 | 0.00000 | 31.61 | 13668.99 |
759 | 2022.09.29 14:50 | close | 379 | 0.48 | 1.50836 | 0.00000 | 0.00000 | 22.24 | 13691.23 |
760 | 2022.09.29 14:50 | close | 378 | 0.80 | 1.50836 | 0.00000 | 0.00000 | -15.14 | 13676.09 |
761 | 2022.09.29 14:50 | buy | 381 | 0.80 | 1.50876 | 0.00000 | 0.00000 | ||
762 | 2022.09.29 14:53 | buy | 382 | 0.48 | 1.50774 | 0.00000 | 0.00000 | ||
763 | 2022.09.29 15:02 | close | 382 | 0.48 | 1.50892 | 0.00000 | 0.00000 | 36.96 | 13713.05 |
764 | 2022.09.29 15:02 | close | 381 | 0.80 | 1.50892 | 0.00000 | 0.00000 | 8.35 | 13721.40 |
765 | 2022.09.29 15:02 | buy | 383 | 0.80 | 1.50932 | 0.00000 | 0.00000 | ||
766 | 2022.09.29 15:04 | buy | 384 | 0.48 | 1.50831 | 0.00000 | 0.00000 | ||
767 | 2022.09.29 15:06 | buy | 385 | 0.28 | 1.50731 | 0.00000 | 0.00000 | ||
768 | 2022.09.29 15:09 | buy | 386 | 0.17 | 1.50620 | 0.00000 | 0.00000 | ||
769 | 2022.09.29 15:31 | close | 386 | 0.17 | 1.50863 | 0.00000 | 0.00000 | 26.96 | 13748.36 |
770 | 2022.09.29 15:31 | close | 385 | 0.28 | 1.50863 | 0.00000 | 0.00000 | 24.12 | 13772.48 |
771 | 2022.09.29 15:31 | close | 384 | 0.48 | 1.50863 | 0.00000 | 0.00000 | 10.02 | 13782.50 |
772 | 2022.09.29 15:31 | close | 383 | 0.80 | 1.50863 | 0.00000 | 0.00000 | -36.03 | 13746.47 |
773 | 2022.09.29 15:31 | buy | 387 | 0.80 | 1.50903 | 0.00000 | 0.00000 | ||
774 | 2022.09.29 15:36 | buy | 388 | 0.48 | 1.50800 | 0.00000 | 0.00000 | ||
775 | 2022.09.29 15:51 | buy | 389 | 0.28 | 1.50698 | 0.00000 | 0.00000 | ||
776 | 2022.09.29 15:56 | buy | 390 | 0.17 | 1.50597 | 0.00000 | 0.00000 | ||
777 | 2022.09.29 16:18 | close | 390 | 0.17 | 1.50833 | 0.00000 | 0.00000 | 26.18 | 13772.65 |
778 | 2022.09.29 16:18 | close | 389 | 0.28 | 1.50833 | 0.00000 | 0.00000 | 24.67 | 13797.32 |
779 | 2022.09.29 16:18 | close | 388 | 0.48 | 1.50833 | 0.00000 | 0.00000 | 10.34 | 13807.66 |
780 | 2022.09.29 16:18 | close | 387 | 0.80 | 1.50833 | 0.00000 | 0.00000 | -36.55 | 13771.11 |
781 | 2022.09.29 16:18 | buy | 391 | 0.80 | 1.50873 | 0.00000 | 0.00000 | ||
782 | 2022.09.29 16:23 | close | 391 | 0.80 | 1.50976 | 0.00000 | 0.00000 | 53.78 | 13824.89 |
783 | 2022.09.29 16:23 | buy | 392 | 0.80 | 1.51016 | 0.00000 | 0.00000 | ||
784 | 2022.09.29 16:31 | buy | 393 | 0.48 | 1.50915 | 0.00000 | 0.00000 | ||
785 | 2022.09.29 16:45 | buy | 394 | 0.28 | 1.50814 | 0.00000 | 0.00000 | ||
786 | 2022.09.29 17:19 | close | 394 | 0.28 | 1.50989 | 0.00000 | 0.00000 | 31.98 | 13856.87 |
787 | 2022.09.29 17:19 | close | 393 | 0.48 | 1.50989 | 0.00000 | 0.00000 | 23.18 | 13880.05 |
788 | 2022.09.29 17:19 | close | 392 | 0.80 | 1.50989 | 0.00000 | 0.00000 | -14.10 | 13865.95 |
789 | 2022.09.29 17:19 | buy | 395 | 0.80 | 1.51029 | 0.00000 | 0.00000 | ||
790 | 2022.09.29 17:27 | buy | 396 | 0.48 | 1.50927 | 0.00000 | 0.00000 | ||
791 | 2022.09.29 17:47 | close | 396 | 0.48 | 1.51047 | 0.00000 | 0.00000 | 37.59 | 13903.54 |
792 | 2022.09.29 17:47 | close | 395 | 0.80 | 1.51047 | 0.00000 | 0.00000 | 9.40 | 13912.94 |
793 | 2022.09.29 17:47 | buy | 397 | 0.80 | 1.51087 | 0.00000 | 0.00000 | ||
794 | 2022.09.29 17:57 | close | 397 | 0.80 | 1.51187 | 0.00000 | 0.00000 | 52.21 | 13965.15 |
795 | 2022.09.29 17:57 | buy | 398 | 0.80 | 1.51227 | 0.00000 | 0.00000 | ||
796 | 2022.09.29 19:04 | buy | 399 | 0.48 | 1.51126 | 0.00000 | 0.00000 | ||
797 | 2022.09.29 19:22 | buy | 400 | 0.28 | 1.51025 | 0.00000 | 0.00000 | ||
798 | 2022.09.29 19:50 | buy | 401 | 0.17 | 1.50923 | 0.00000 | 0.00000 | ||
799 | 2022.09.30 00:55 | close | 401 | 0.17 | 1.51169 | 0.00000 | 0.00000 | 26.21 | 13991.37 |
800 | 2022.09.30 00:55 | close | 400 | 0.28 | 1.51169 | 0.00000 | 0.00000 | 24.54 | 14015.90 |
801 | 2022.09.30 00:55 | close | 399 | 0.48 | 1.51169 | 0.00000 | 0.00000 | 10.43 | 14026.33 |
802 | 2022.09.30 00:55 | close | 398 | 0.80 | 1.51169 | 0.00000 | 0.00000 | -35.35 | 13990.98 |
803 | 2022.09.30 00:55 | buy | 402 | 0.80 | 1.51209 | 0.00000 | 0.00000 | ||
804 | 2022.09.30 00:55 | buy | 403 | 0.48 | 1.51108 | 0.00000 | 0.00000 | ||
805 | 2022.09.30 00:57 | buy | 404 | 0.28 | 1.51005 | 0.00000 | 0.00000 | ||
806 | 2022.09.30 01:16 | close | 404 | 0.28 | 1.51184 | 0.00000 | 0.00000 | 32.71 | 14023.69 |
807 | 2022.09.30 01:16 | close | 403 | 0.48 | 1.51184 | 0.00000 | 0.00000 | 23.81 | 14047.50 |
808 | 2022.09.30 01:16 | close | 402 | 0.80 | 1.51184 | 0.00000 | 0.00000 | -13.05 | 14034.45 |
809 | 2022.09.30 01:16 | buy | 405 | 0.80 | 1.51224 | 0.00000 | 0.00000 | ||
810 | 2022.09.30 01:24 | buy | 406 | 0.48 | 1.51123 | 0.00000 | 0.00000 | ||
811 | 2022.09.30 01:51 | buy | 407 | 0.28 | 1.51021 | 0.00000 | 0.00000 | ||
812 | 2022.09.30 02:08 | buy | 408 | 0.17 | 1.50918 | 0.00000 | 0.00000 | ||
813 | 2022.09.30 02:27 | close | 408 | 0.17 | 1.51154 | 0.00000 | 0.00000 | 26.18 | 14060.63 |
814 | 2022.09.30 02:27 | close | 407 | 0.28 | 1.51154 | 0.00000 | 0.00000 | 24.30 | 14084.93 |
815 | 2022.09.30 02:27 | close | 406 | 0.48 | 1.51154 | 0.00000 | 0.00000 | 9.71 | 14094.64 |
816 | 2022.09.30 02:27 | close | 405 | 0.80 | 1.51154 | 0.00000 | 0.00000 | -36.55 | 14058.09 |
817 | 2022.09.30 02:27 | buy | 409 | 0.80 | 1.51194 | 0.00000 | 0.00000 | ||
818 | 2022.09.30 02:38 | buy | 410 | 0.48 | 1.51094 | 0.00000 | 0.00000 | ||
819 | 2022.09.30 02:58 | buy | 411 | 0.28 | 1.50993 | 0.00000 | 0.00000 | ||
820 | 2022.09.30 04:05 | close | 411 | 0.28 | 1.51169 | 0.00000 | 0.00000 | 32.16 | 14090.25 |
821 | 2022.09.30 04:05 | close | 410 | 0.48 | 1.51169 | 0.00000 | 0.00000 | 23.50 | 14113.75 |
822 | 2022.09.30 04:05 | close | 409 | 0.80 | 1.51169 | 0.00000 | 0.00000 | -13.05 | 14100.70 |
823 | 2022.09.30 04:05 | buy | 412 | 0.80 | 1.51209 | 0.00000 | 0.00000 | ||
824 | 2022.09.30 05:19 | buy | 413 | 0.48 | 1.51108 | 0.00000 | 0.00000 | ||
825 | 2022.09.30 06:19 | close | 413 | 0.48 | 1.51225 | 0.00000 | 0.00000 | 36.65 | 14137.35 |
826 | 2022.09.30 06:19 | close | 412 | 0.80 | 1.51225 | 0.00000 | 0.00000 | 8.36 | 14145.71 |
827 | 2022.09.30 06:19 | buy | 414 | 0.80 | 1.51265 | 0.00000 | 0.00000 | ||
828 | 2022.09.30 06:23 | buy | 415 | 0.48 | 1.51165 | 0.00000 | 0.00000 | ||
829 | 2022.09.30 07:01 | buy | 416 | 0.28 | 1.51064 | 0.00000 | 0.00000 | ||
830 | 2022.09.30 07:51 | close | 416 | 0.28 | 1.51236 | 0.00000 | 0.00000 | 31.43 | 14177.14 |
831 | 2022.09.30 07:51 | close | 415 | 0.48 | 1.51236 | 0.00000 | 0.00000 | 22.24 | 14199.38 |
832 | 2022.09.30 07:51 | close | 414 | 0.80 | 1.51236 | 0.00000 | 0.00000 | -15.14 | 14184.24 |
833 | 2022.09.30 07:51 | buy | 417 | 0.80 | 1.51276 | 0.00000 | 0.00000 | ||
834 | 2022.09.30 08:13 | buy | 418 | 0.48 | 1.51172 | 0.00000 | 0.00000 | ||
835 | 2022.09.30 08:22 | buy | 419 | 0.28 | 1.51071 | 0.00000 | 0.00000 | ||
836 | 2022.09.30 08:30 | buy | 420 | 0.17 | 1.50971 | 0.00000 | 0.00000 | ||
837 | 2022.09.30 10:03 | buy | 421 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
838 | 2022.09.30 10:10 | buy | 422 | 0.06 | 1.50765 | 0.00000 | 0.00000 | ||
839 | 2022.09.30 10:25 | buy | 423 | 0.03 | 1.50664 | 0.00000 | 0.00000 | ||
840 | 2022.09.30 13:00 | buy | 424 | 0.02 | 1.50563 | 0.00000 | 0.00000 | ||
841 | 2022.09.30 13:00 | buy | 425 | 0.01 | 1.50450 | 0.00000 | 0.00000 | ||
842 | 2022.09.30 14:18 | close | 425 | 0.01 | 1.51139 | 0.00000 | 0.00000 | 4.50 | 14188.74 |
843 | 2022.09.30 14:18 | close | 424 | 0.02 | 1.51139 | 0.00000 | 0.00000 | 7.52 | 14196.26 |
844 | 2022.09.30 14:18 | close | 423 | 0.03 | 1.51139 | 0.00000 | 0.00000 | 9.30 | 14205.56 |
845 | 2022.09.30 14:18 | close | 422 | 0.06 | 1.51139 | 0.00000 | 0.00000 | 14.64 | 14220.20 |
846 | 2022.09.30 14:18 | close | 421 | 0.10 | 1.51139 | 0.00000 | 0.00000 | 17.75 | 14237.95 |
847 | 2022.09.30 14:18 | close | 420 | 0.17 | 1.51139 | 0.00000 | 0.00000 | 18.64 | 14256.59 |
848 | 2022.09.30 14:18 | close | 419 | 0.28 | 1.51139 | 0.00000 | 0.00000 | 12.43 | 14269.02 |
849 | 2022.09.30 14:18 | close | 418 | 0.48 | 1.51139 | 0.00000 | 0.00000 | -10.33 | 14258.69 |
850 | 2022.09.30 14:18 | close | 417 | 0.80 | 1.51139 | 0.00000 | 0.00000 | -71.52 | 14187.17 |
851 | 2022.09.30 14:18 | buy | 426 | 0.80 | 1.51179 | 0.00000 | 0.00000 | ||
852 | 2022.09.30 14:19 | buy | 427 | 0.48 | 1.51075 | 0.00000 | 0.00000 | ||
853 | 2022.09.30 14:29 | close | 427 | 0.48 | 1.51195 | 0.00000 | 0.00000 | 37.59 | 14224.76 |
854 | 2022.09.30 14:29 | close | 426 | 0.80 | 1.51195 | 0.00000 | 0.00000 | 8.35 | 14233.11 |
855 | 2022.09.30 14:29 | buy | 428 | 0.80 | 1.51235 | 0.00000 | 0.00000 | ||
856 | 2022.09.30 14:37 | close | 428 | 0.80 | 1.51335 | 0.00000 | 0.00000 | 52.21 | 14285.32 |
857 | 2022.09.30 14:37 | buy | 429 | 0.80 | 1.51375 | 0.00000 | 0.00000 | ||
858 | 2022.09.30 14:43 | close | 429 | 0.80 | 1.51476 | 0.00000 | 0.00000 | 52.74 | 14338.06 |
859 | 2022.09.30 14:43 | buy | 430 | 0.80 | 1.51516 | 0.00000 | 0.00000 | ||
860 | 2022.09.30 14:47 | close | 430 | 0.80 | 1.51619 | 0.00000 | 0.00000 | 53.78 | 14391.84 |
861 | 2022.09.30 14:47 | buy | 431 | 0.80 | 1.51659 | 0.00000 | 0.00000 | ||
862 | 2022.09.30 14:48 | buy | 432 | 0.48 | 1.51558 | 0.00000 | 0.00000 | ||
863 | 2022.09.30 14:48 | close | 432 | 0.48 | 1.51675 | 0.00000 | 0.00000 | 36.65 | 14428.49 |
864 | 2022.09.30 14:48 | close | 431 | 0.80 | 1.51675 | 0.00000 | 0.00000 | 8.35 | 14436.84 |
865 | 2022.09.30 14:48 | buy | 433 | 0.80 | 1.51715 | 0.00000 | 0.00000 | ||
866 | 2022.09.30 14:53 | close | 433 | 0.80 | 1.51815 | 0.00000 | 0.00000 | 52.21 | 14489.05 |
867 | 2022.09.30 14:53 | buy | 434 | 0.80 | 1.51855 | 0.00000 | 0.00000 | ||
868 | 2022.09.30 14:53 | close | 434 | 0.80 | 1.51957 | 0.00000 | 0.00000 | 53.26 | 14542.31 |
869 | 2022.09.30 14:53 | buy | 435 | 0.80 | 1.51997 | 0.00000 | 0.00000 | ||
870 | 2022.09.30 14:55 | close | 435 | 0.80 | 1.52101 | 0.00000 | 0.00000 | 54.30 | 14596.61 |
871 | 2022.09.30 14:55 | buy | 436 | 0.80 | 1.52141 | 0.00000 | 0.00000 | ||
872 | 2022.09.30 14:55 | close | 436 | 0.80 | 1.52250 | 0.00000 | 0.00000 | 56.91 | 14653.52 |
873 | 2022.09.30 14:55 | buy | 437 | 0.80 | 1.52290 | 0.00000 | 0.00000 | ||
874 | 2022.09.30 14:57 | close | 437 | 0.80 | 1.52390 | 0.00000 | 0.00000 | 52.21 | 14705.73 |
875 | 2022.09.30 14:57 | buy | 438 | 0.80 | 1.52430 | 0.00000 | 0.00000 | ||
876 | 2022.09.30 15:01 | buy | 439 | 0.48 | 1.52326 | 0.00000 | 0.00000 | ||
877 | 2022.09.30 15:02 | buy | 440 | 0.28 | 1.52210 | 0.00000 | 0.00000 | ||
878 | 2022.09.30 15:10 | buy | 441 | 0.17 | 1.52109 | 0.00000 | 0.00000 | ||
879 | 2022.09.30 17:25 | close | 441 | 0.17 | 1.52355 | 0.00000 | 0.00000 | 27.30 | 14733.03 |
880 | 2022.09.30 17:25 | close | 440 | 0.28 | 1.52355 | 0.00000 | 0.00000 | 26.49 | 14759.52 |
881 | 2022.09.30 17:25 | close | 439 | 0.48 | 1.52355 | 0.00000 | 0.00000 | 9.08 | 14768.60 |
882 | 2022.09.30 17:25 | close | 438 | 0.80 | 1.52355 | 0.00000 | 0.00000 | -39.16 | 14729.44 |
883 | 2022.09.30 17:25 | buy | 442 | 0.80 | 1.52395 | 0.00000 | 0.00000 | ||
884 | 2022.09.30 17:43 | close | 442 | 0.80 | 1.52499 | 0.00000 | 0.00000 | 54.30 | 14783.74 |
885 | 2022.09.30 17:43 | buy | 443 | 0.80 | 1.52539 | 0.00000 | 0.00000 | ||
886 | 2022.09.30 18:02 | close | 443 | 0.80 | 1.52640 | 0.00000 | 0.00000 | 52.73 | 14836.47 |
887 | 2022.09.30 18:02 | buy | 444 | 0.80 | 1.52680 | 0.00000 | 0.00000 | ||
888 | 2022.09.30 18:43 | close | 444 | 0.80 | 1.52781 | 0.00000 | 0.00000 | 52.73 | 14889.20 |
889 | 2022.09.30 18:43 | buy | 445 | 0.80 | 1.52821 | 0.00000 | 0.00000 | ||
890 | 2022.09.30 18:48 | close | 445 | 0.80 | 1.52923 | 0.00000 | 0.00000 | 53.25 | 14942.45 |
891 | 2022.09.30 18:48 | buy | 446 | 0.80 | 1.52963 | 0.00000 | 0.00000 | ||
892 | 2022.09.30 18:55 | close | 446 | 0.80 | 1.53065 | 0.00000 | 0.00000 | 53.26 | 14995.71 |
893 | 2022.09.30 18:55 | buy | 447 | 0.80 | 1.53105 | 0.00000 | 0.00000 | ||
894 | 2022.09.30 19:02 | buy | 448 | 0.48 | 1.53005 | 0.00000 | 0.00000 | ||
895 | 2022.09.30 19:31 | close | 448 | 0.48 | 1.53123 | 0.00000 | 0.00000 | 36.97 | 15032.68 |
896 | 2022.09.30 19:31 | close | 447 | 0.80 | 1.53123 | 0.00000 | 0.00000 | 9.40 | 15042.08 |
897 | 2022.09.30 19:31 | buy | 449 | 0.80 | 1.53163 | 0.00000 | 0.00000 | ||
898 | 2022.09.30 19:51 | close | 449 | 0.80 | 1.53267 | 0.00000 | 0.00000 | 54.30 | 15096.38 |
899 | 2022.09.30 19:51 | buy | 450 | 0.80 | 1.53307 | 0.00000 | 0.00000 | ||
900 | 2022.09.30 20:52 | buy | 451 | 0.48 | 1.53201 | 0.00000 | 0.00000 | ||
901 | 2022.09.30 20:53 | buy | 452 | 0.28 | 1.53100 | 0.00000 | 0.00000 | ||
902 | 2022.10.02 21:14 | buy | 453 | 0.17 | 1.52832 | 0.00000 | 0.00000 | ||
903 | 2022.10.02 22:09 | buy | 454 | 0.10 | 1.52731 | 0.00000 | 0.00000 | ||
904 | 2022.10.02 22:26 | buy | 455 | 0.06 | 1.52628 | 0.00000 | 0.00000 | ||
905 | 2022.10.02 23:28 | buy | 456 | 0.03 | 1.52527 | 0.00000 | 0.00000 | ||
906 | 2022.10.03 01:37 | buy | 457 | 0.02 | 1.52425 | 0.00000 | 0.00000 | ||
907 | 2022.10.03 04:25 | buy | 458 | 0.01 | 1.52324 | 0.00000 | 0.00000 | ||
908 | 2022.10.03 05:32 | buy | 459 | 0.01 | 1.52221 | 0.00000 | 0.00000 | ||
909 | 2022.10.03 09:18 | buy | 460 | 0.01 | 1.52117 | 0.00000 | 0.00000 | ||
910 | 2022.10.03 09:28 | buy | 461 | 0.01 | 1.52014 | 0.00000 | 0.00000 | ||
911 | 2022.10.03 09:30 | buy | 462 | 0.01 | 1.51914 | 0.00000 | 0.00000 | ||
912 | 2022.10.03 09:37 | buy | 463 | 0.01 | 1.51813 | 0.00000 | 0.00000 | ||
913 | 2022.10.03 09:41 | buy | 464 | 0.01 | 1.51712 | 0.00000 | 0.00000 | ||
914 | 2022.10.03 09:47 | buy | 465 | 0.01 | 1.51612 | 0.00000 | 0.00000 | ||
915 | 2022.10.03 09:58 | buy | 466 | 0.01 | 1.51510 | 0.00000 | 0.00000 | ||
916 | 2022.10.03 11:27 | buy | 467 | 0.01 | 1.51409 | 0.00000 | 0.00000 | ||
917 | 2022.10.03 11:38 | buy | 468 | 0.01 | 1.51308 | 0.00000 | 0.00000 | ||
918 | 2022.10.03 12:00 | buy | 469 | 0.01 | 1.51207 | 0.00000 | 0.00000 | ||
919 | 2022.10.03 12:34 | buy | 470 | 0.01 | 1.51107 | 0.00000 | 0.00000 | ||
920 | 2022.10.03 12:40 | buy | 471 | 0.01 | 1.51005 | 0.00000 | 0.00000 | ||
921 | 2022.10.03 13:03 | buy | 472 | 0.01 | 1.50904 | 0.00000 | 0.00000 | ||
922 | 2022.10.03 13:18 | buy | 473 | 0.01 | 1.50803 | 0.00000 | 0.00000 | ||
923 | 2022.10.03 14:01 | buy | 474 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
924 | 2022.10.03 17:34 | buy | 475 | 0.01 | 1.50601 | 0.00000 | 0.00000 | ||
925 | 2022.10.04 11:19 | close | 475 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 15.70 | 15112.07 |
926 | 2022.10.04 11:19 | close | 474 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 15.04 | 15127.11 |
927 | 2022.10.04 11:19 | close | 473 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 14.38 | 15141.49 |
928 | 2022.10.04 11:19 | close | 472 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 13.72 | 15155.20 |
929 | 2022.10.04 11:19 | close | 471 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 13.06 | 15168.26 |
930 | 2022.10.04 11:19 | close | 470 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 12.40 | 15180.66 |
931 | 2022.10.04 11:19 | close | 469 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 11.74 | 15192.39 |
932 | 2022.10.04 11:19 | close | 468 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 11.08 | 15203.47 |
933 | 2022.10.04 11:19 | close | 467 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 10.42 | 15213.89 |
934 | 2022.10.04 11:19 | close | 466 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 9.77 | 15223.65 |
935 | 2022.10.04 11:19 | close | 465 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 9.10 | 15232.75 |
936 | 2022.10.04 11:19 | close | 464 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 8.45 | 15241.20 |
937 | 2022.10.04 11:19 | close | 463 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 7.79 | 15248.98 |
938 | 2022.10.04 11:19 | close | 462 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 7.13 | 15256.11 |
939 | 2022.10.04 11:19 | close | 461 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 6.48 | 15262.59 |
940 | 2022.10.04 11:19 | close | 460 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 5.80 | 15268.38 |
941 | 2022.10.04 11:19 | close | 459 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 5.12 | 15273.50 |
942 | 2022.10.04 11:19 | close | 458 | 0.01 | 1.53016 | 0.00000 | 0.00000 | 4.45 | 15277.95 |
943 | 2022.10.04 11:19 | close | 457 | 0.02 | 1.53016 | 0.00000 | 0.00000 | 7.59 | 15285.54 |
944 | 2022.10.04 11:19 | close | 456 | 0.03 | 1.53016 | 0.00000 | 0.00000 | 9.19 | 15294.73 |
945 | 2022.10.04 11:19 | close | 455 | 0.06 | 1.53016 | 0.00000 | 0.00000 | 14.43 | 15309.16 |
946 | 2022.10.04 11:19 | close | 454 | 0.10 | 1.53016 | 0.00000 | 0.00000 | 17.33 | 15326.49 |
947 | 2022.10.04 11:19 | close | 453 | 0.17 | 1.53016 | 0.00000 | 0.00000 | 18.25 | 15344.75 |
948 | 2022.10.04 11:19 | close | 452 | 0.28 | 1.53016 | 0.00000 | 0.00000 | -18.90 | 15325.85 |
949 | 2022.10.04 11:19 | close | 451 | 0.48 | 1.53016 | 0.00000 | 0.00000 | -64.05 | 15261.80 |
950 | 2022.10.04 11:19 | close | 450 | 0.80 | 1.53016 | 0.00000 | 0.00000 | -162.07 | 15099.73 |
951 | 2022.10.04 11:19 | sell | 476 | 0.80 | 1.53016 | 0.00000 | 0.00000 | ||
952 | 2022.10.04 11:35 | close | 476 | 0.80 | 1.52913 | 0.00000 | 0.00000 | 53.78 | 15153.51 |
953 | 2022.10.04 11:35 | sell | 477 | 0.80 | 1.52873 | 0.00000 | 0.00000 | ||
954 | 2022.10.04 11:39 | sell | 478 | 0.48 | 1.53013 | 0.00000 | 0.00000 | ||
955 | 2022.10.04 11:51 | sell | 479 | 0.28 | 1.53156 | 0.00000 | 0.00000 | ||
956 | 2022.10.04 12:20 | sell | 480 | 0.17 | 1.53296 | 0.00000 | 0.00000 | ||
957 | 2022.10.04 12:24 | sell | 481 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
958 | 2022.10.04 12:24 | sell | 482 | 0.06 | 1.53580 | 0.00000 | 0.00000 | ||
959 | 2022.10.04 14:18 | close | 482 | 0.06 | 1.53034 | 0.00000 | 0.00000 | 21.38 | 15174.89 |
960 | 2022.10.04 14:18 | close | 481 | 0.10 | 1.53034 | 0.00000 | 0.00000 | 26.37 | 15201.26 |
961 | 2022.10.04 14:18 | close | 480 | 0.17 | 1.53034 | 0.00000 | 0.00000 | 29.08 | 15230.34 |
962 | 2022.10.04 14:18 | close | 479 | 0.28 | 1.53034 | 0.00000 | 0.00000 | 22.30 | 15252.64 |
963 | 2022.10.04 14:18 | close | 478 | 0.48 | 1.53034 | 0.00000 | 0.00000 | -6.58 | 15246.06 |
964 | 2022.10.04 14:18 | close | 477 | 0.80 | 1.53034 | 0.00000 | 0.00000 | -84.07 | 15161.99 |
965 | 2022.10.04 14:18 | buy | 483 | 0.80 | 1.53034 | 0.00000 | 0.00000 | ||
966 | 2022.10.04 14:24 | buy | 484 | 0.48 | 1.52933 | 0.00000 | 0.00000 | ||
967 | 2022.10.04 14:35 | buy | 485 | 0.28 | 1.52831 | 0.00000 | 0.00000 | ||
968 | 2022.10.04 14:37 | buy | 486 | 0.17 | 1.52730 | 0.00000 | 0.00000 | ||
969 | 2022.10.04 14:54 | close | 486 | 0.17 | 1.52965 | 0.00000 | 0.00000 | 26.07 | 15188.06 |
970 | 2022.10.04 14:54 | close | 485 | 0.28 | 1.52965 | 0.00000 | 0.00000 | 24.49 | 15212.55 |
971 | 2022.10.04 14:54 | close | 484 | 0.48 | 1.52965 | 0.00000 | 0.00000 | 10.03 | 15222.58 |
972 | 2022.10.04 14:54 | close | 483 | 0.80 | 1.52965 | 0.00000 | 0.00000 | -36.03 | 15186.55 |
973 | 2022.10.04 14:54 | buy | 487 | 0.80 | 1.53005 | 0.00000 | 0.00000 | ||
974 | 2022.10.04 14:58 | close | 487 | 0.80 | 1.53107 | 0.00000 | 0.00000 | 53.25 | 15239.80 |
975 | 2022.10.04 14:58 | buy | 488 | 0.80 | 1.53147 | 0.00000 | 0.00000 | ||
976 | 2022.10.04 15:00 | close | 488 | 0.80 | 1.53248 | 0.00000 | 0.00000 | 52.73 | 15292.53 |
977 | 2022.10.04 15:00 | buy | 489 | 0.80 | 1.53288 | 0.00000 | 0.00000 | ||
978 | 2022.10.04 15:11 | close | 489 | 0.80 | 1.53390 | 0.00000 | 0.00000 | 53.26 | 15345.79 |
979 | 2022.10.04 15:11 | buy | 490 | 0.80 | 1.53430 | 0.00000 | 0.00000 | ||
980 | 2022.10.04 15:25 | close | 490 | 0.80 | 1.53530 | 0.00000 | 0.00000 | 52.22 | 15398.01 |
981 | 2022.10.04 15:25 | buy | 491 | 0.80 | 1.53570 | 0.00000 | 0.00000 | ||
982 | 2022.10.04 15:46 | close | 491 | 0.80 | 1.53678 | 0.00000 | 0.00000 | 56.39 | 15454.40 |
983 | 2022.10.04 15:46 | buy | 492 | 0.80 | 1.53718 | 0.00000 | 0.00000 | ||
984 | 2022.10.04 16:05 | buy | 493 | 0.48 | 1.53616 | 0.00000 | 0.00000 | ||
985 | 2022.10.04 16:06 | buy | 494 | 0.28 | 1.53516 | 0.00000 | 0.00000 | ||
986 | 2022.10.04 16:11 | buy | 495 | 0.17 | 1.53413 | 0.00000 | 0.00000 | ||
987 | 2022.10.04 16:44 | close | 495 | 0.17 | 1.53652 | 0.00000 | 0.00000 | 26.52 | 15480.92 |
988 | 2022.10.04 16:44 | close | 494 | 0.28 | 1.53652 | 0.00000 | 0.00000 | 24.85 | 15505.77 |
989 | 2022.10.04 16:44 | close | 493 | 0.48 | 1.53652 | 0.00000 | 0.00000 | 11.28 | 15517.05 |
990 | 2022.10.04 16:44 | close | 492 | 0.80 | 1.53652 | 0.00000 | 0.00000 | -34.46 | 15482.59 |
991 | 2022.10.04 16:44 | buy | 496 | 0.80 | 1.53692 | 0.00000 | 0.00000 | ||
992 | 2022.10.04 16:50 | close | 496 | 0.80 | 1.53793 | 0.00000 | 0.00000 | 52.73 | 15535.32 |
993 | 2022.10.04 16:50 | buy | 497 | 0.80 | 1.53833 | 0.00000 | 0.00000 | ||
994 | 2022.10.04 16:55 | close | 497 | 0.80 | 1.53935 | 0.00000 | 0.00000 | 53.25 | 15588.57 |
995 | 2022.10.04 16:55 | buy | 498 | 0.80 | 1.53975 | 0.00000 | 0.00000 | ||
996 | 2022.10.04 16:57 | close | 498 | 0.80 | 1.54075 | 0.00000 | 0.00000 | 52.21 | 15640.78 |
997 | 2022.10.04 16:57 | buy | 499 | 0.80 | 1.54115 | 0.00000 | 0.00000 | ||
998 | 2022.10.04 17:03 | buy | 500 | 0.48 | 1.54014 | 0.00000 | 0.00000 | ||
999 | 2022.10.04 17:13 | close | 500 | 0.48 | 1.54131 | 0.00000 | 0.00000 | 36.66 | 15677.44 |
1000 | 2022.10.04 17:13 | close | 499 | 0.80 | 1.54131 | 0.00000 | 0.00000 | 8.35 | 15685.79 |
1001 | 2022.10.04 17:13 | buy | 501 | 0.80 | 1.54171 | 0.00000 | 0.00000 | ||
1002 | 2022.10.04 17:20 | buy | 502 | 0.48 | 1.54070 | 0.00000 | 0.00000 | ||
1003 | 2022.10.04 17:39 | buy | 503 | 0.28 | 1.53962 | 0.00000 | 0.00000 | ||
1004 | 2022.10.04 18:37 | close | 503 | 0.28 | 1.54141 | 0.00000 | 0.00000 | 32.71 | 15718.50 |
1005 | 2022.10.04 18:37 | close | 502 | 0.48 | 1.54141 | 0.00000 | 0.00000 | 22.24 | 15740.74 |
1006 | 2022.10.04 18:37 | close | 501 | 0.80 | 1.54141 | 0.00000 | 0.00000 | -15.66 | 15725.08 |
1007 | 2022.10.04 18:37 | buy | 504 | 0.80 | 1.54181 | 0.00000 | 0.00000 | ||
1008 | 2022.10.04 18:40 | buy | 505 | 0.48 | 1.54080 | 0.00000 | 0.00000 | ||
1009 | 2022.10.04 18:49 | buy | 506 | 0.28 | 1.53979 | 0.00000 | 0.00000 | ||
1010 | 2022.10.04 18:57 | buy | 507 | 0.17 | 1.53879 | 0.00000 | 0.00000 | ||
1011 | 2022.10.04 19:09 | buy | 508 | 0.10 | 1.53777 | 0.00000 | 0.00000 | ||
1012 | 2022.10.04 19:25 | buy | 509 | 0.06 | 1.53672 | 0.00000 | 0.00000 | ||
1013 | 2022.10.04 20:25 | buy | 510 | 0.03 | 1.53569 | 0.00000 | 0.00000 | ||
1014 | 2022.10.04 22:21 | buy | 511 | 0.02 | 1.53469 | 0.00000 | 0.00000 | ||
1015 | 2022.10.04 23:55 | buy | 512 | 0.01 | 1.53368 | 0.00000 | 0.00000 | ||
1016 | 2022.10.05 00:08 | buy | 513 | 0.01 | 1.53266 | 0.00000 | 0.00000 | ||
1017 | 2022.10.05 01:27 | buy | 514 | 0.01 | 1.53165 | 0.00000 | 0.00000 | ||
1018 | 2022.10.05 14:40 | buy | 515 | 0.01 | 1.53063 | 0.00000 | 0.00000 | ||
1019 | 2022.10.05 14:47 | buy | 516 | 0.01 | 1.52961 | 0.00000 | 0.00000 | ||
1020 | 2022.10.05 15:00 | buy | 517 | 0.01 | 1.52858 | 0.00000 | 0.00000 | ||
1021 | 2022.10.05 15:26 | buy | 518 | 0.01 | 1.52752 | 0.00000 | 0.00000 | ||
1022 | 2022.10.05 15:29 | buy | 519 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
1023 | 2022.10.05 17:03 | buy | 520 | 0.01 | 1.52534 | 0.00000 | 0.00000 | ||
1024 | 2022.10.05 17:19 | buy | 521 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
1025 | 2022.10.05 18:33 | buy | 522 | 0.01 | 1.52323 | 0.00000 | 0.00000 | ||
1026 | 2022.10.05 18:43 | buy | 523 | 0.01 | 1.52221 | 0.00000 | 0.00000 | ||
1027 | 2022.10.05 19:04 | buy | 524 | 0.01 | 1.52121 | 0.00000 | 0.00000 | ||
1028 | 2022.10.05 19:08 | buy | 525 | 0.01 | 1.52019 | 0.00000 | 0.00000 | ||
1029 | 2022.10.06 02:40 | buy | 526 | 0.01 | 1.51916 | 0.00000 | 0.00000 | ||
1030 | 2022.10.06 02:54 | buy | 527 | 0.01 | 1.51813 | 0.00000 | 0.00000 | ||
1031 | 2022.10.06 03:04 | buy | 528 | 0.01 | 1.51713 | 0.00000 | 0.00000 | ||
1032 | 2022.10.10 04:48 | close | 528 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 14.70 | 15739.78 |
1033 | 2022.10.10 04:48 | close | 527 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 14.04 | 15753.83 |
1034 | 2022.10.10 04:48 | close | 526 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 13.37 | 15767.20 |
1035 | 2022.10.10 04:48 | close | 525 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 12.51 | 15779.71 |
1036 | 2022.10.10 04:48 | close | 524 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 11.84 | 15791.56 |
1037 | 2022.10.10 04:48 | close | 523 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 11.19 | 15802.75 |
1038 | 2022.10.10 04:48 | close | 522 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 10.52 | 15813.27 |
1039 | 2022.10.10 04:48 | close | 521 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 9.86 | 15823.13 |
1040 | 2022.10.10 04:48 | close | 520 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 9.15 | 15832.29 |
1041 | 2022.10.10 04:48 | close | 519 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 8.40 | 15840.69 |
1042 | 2022.10.10 04:48 | close | 518 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 7.72 | 15848.41 |
1043 | 2022.10.10 04:48 | close | 517 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 7.03 | 15855.45 |
1044 | 2022.10.10 04:48 | close | 516 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 6.36 | 15861.81 |
1045 | 2022.10.10 04:48 | close | 515 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 5.69 | 15867.50 |
1046 | 2022.10.10 04:48 | close | 514 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 5.03 | 15872.54 |
1047 | 2022.10.10 04:48 | close | 513 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 4.37 | 15876.91 |
1048 | 2022.10.10 04:48 | close | 512 | 0.01 | 1.53984 | 0.00000 | 0.00000 | 3.64 | 15880.55 |
1049 | 2022.10.10 04:48 | close | 511 | 0.02 | 1.53984 | 0.00000 | 0.00000 | 5.96 | 15886.51 |
1050 | 2022.10.10 04:48 | close | 510 | 0.03 | 1.53984 | 0.00000 | 0.00000 | 6.99 | 15893.50 |
1051 | 2022.10.10 04:48 | close | 509 | 0.06 | 1.53984 | 0.00000 | 0.00000 | 9.94 | 15903.43 |
1052 | 2022.10.10 04:48 | close | 508 | 0.10 | 1.53984 | 0.00000 | 0.00000 | 9.71 | 15913.14 |
1053 | 2022.10.10 04:48 | close | 507 | 0.17 | 1.53984 | 0.00000 | 0.00000 | 5.18 | 15918.33 |
1054 | 2022.10.10 04:48 | close | 506 | 0.28 | 1.53984 | 0.00000 | 0.00000 | -9.74 | 15908.59 |
1055 | 2022.10.10 04:48 | close | 505 | 0.48 | 1.53984 | 0.00000 | 0.00000 | -48.33 | 15860.26 |
1056 | 2022.10.10 04:48 | close | 504 | 0.80 | 1.53984 | 0.00000 | 0.00000 | -133.28 | 15726.99 |
1057 | 2022.10.10 04:48 | buy | 529 | 0.80 | 1.54024 | 0.00000 | 0.00000 | ||
1058 | 2022.10.10 04:51 | buy | 530 | 0.48 | 1.53923 | 0.00000 | 0.00000 | ||
1059 | 2022.10.10 04:54 | buy | 531 | 0.28 | 1.53820 | 0.00000 | 0.00000 | ||
1060 | 2022.10.10 05:04 | buy | 532 | 0.17 | 1.53720 | 0.00000 | 0.00000 | ||
1061 | 2022.10.10 05:33 | buy | 533 | 0.10 | 1.53618 | 0.00000 | 0.00000 | ||
1062 | 2022.10.10 06:54 | close | 533 | 0.10 | 1.53929 | 0.00000 | 0.00000 | 20.30 | 15747.29 |
1063 | 2022.10.10 06:54 | close | 532 | 0.17 | 1.53929 | 0.00000 | 0.00000 | 23.19 | 15770.48 |
1064 | 2022.10.10 06:54 | close | 531 | 0.28 | 1.53929 | 0.00000 | 0.00000 | 19.92 | 15790.40 |
1065 | 2022.10.10 06:54 | close | 530 | 0.48 | 1.53929 | 0.00000 | 0.00000 | 1.88 | 15792.28 |
1066 | 2022.10.10 06:54 | close | 529 | 0.80 | 1.53929 | 0.00000 | 0.00000 | -49.60 | 15742.68 |
1067 | 2022.10.10 06:54 | buy | 534 | 0.80 | 1.53969 | 0.00000 | 0.00000 | ||
1068 | 2022.10.10 06:59 | buy | 535 | 0.48 | 1.53869 | 0.00000 | 0.00000 | ||
1069 | 2022.10.10 07:10 | buy | 536 | 0.28 | 1.53767 | 0.00000 | 0.00000 | ||
1070 | 2022.10.10 08:28 | close | 536 | 0.28 | 1.53940 | 0.00000 | 0.00000 | 31.61 | 15774.29 |
1071 | 2022.10.10 08:28 | close | 535 | 0.48 | 1.53940 | 0.00000 | 0.00000 | 22.24 | 15796.53 |
1072 | 2022.10.10 08:28 | close | 534 | 0.80 | 1.53940 | 0.00000 | 0.00000 | -15.14 | 15781.39 |
1073 | 2022.10.10 08:28 | buy | 537 | 0.80 | 1.53980 | 0.00000 | 0.00000 | ||
1074 | 2022.10.10 08:45 | buy | 538 | 0.48 | 1.53880 | 0.00000 | 0.00000 | ||
1075 | 2022.10.10 08:54 | buy | 539 | 0.28 | 1.53779 | 0.00000 | 0.00000 | ||
1076 | 2022.10.10 09:35 | buy | 540 | 0.17 | 1.53679 | 0.00000 | 0.00000 | ||
1077 | 2022.10.10 09:42 | buy | 541 | 0.10 | 1.53578 | 0.00000 | 0.00000 | ||
1078 | 2022.10.10 11:52 | buy | 542 | 0.06 | 1.53475 | 0.00000 | 0.00000 | ||
1079 | 2022.10.10 14:30 | close | 542 | 0.06 | 1.53890 | 0.00000 | 0.00000 | 16.25 | 15797.64 |
1080 | 2022.10.10 14:30 | close | 541 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 20.36 | 15818.00 |
1081 | 2022.10.10 14:30 | close | 540 | 0.17 | 1.53890 | 0.00000 | 0.00000 | 23.42 | 15841.42 |
1082 | 2022.10.10 14:30 | close | 539 | 0.28 | 1.53890 | 0.00000 | 0.00000 | 20.29 | 15861.71 |
1083 | 2022.10.10 14:30 | close | 538 | 0.48 | 1.53890 | 0.00000 | 0.00000 | 3.14 | 15864.85 |
1084 | 2022.10.10 14:30 | close | 537 | 0.80 | 1.53890 | 0.00000 | 0.00000 | -46.99 | 15817.86 |
1085 | 2022.10.10 14:30 | buy | 543 | 0.80 | 1.53930 | 0.00000 | 0.00000 | ||
1086 | 2022.10.10 14:30 | close | 543 | 0.80 | 1.54038 | 0.00000 | 0.00000 | 56.40 | 15874.26 |
1087 | 2022.10.10 14:30 | buy | 544 | 0.80 | 1.54078 | 0.00000 | 0.00000 | ||
1088 | 2022.10.10 14:30 | close | 544 | 0.80 | 1.54182 | 0.00000 | 0.00000 | 54.30 | 15928.56 |
1089 | 2022.10.10 14:30 | buy | 545 | 0.80 | 1.54222 | 0.00000 | 0.00000 | ||
1090 | 2022.10.10 14:30 | buy | 546 | 0.48 | 1.54118 | 0.00000 | 0.00000 | ||
1091 | 2022.10.10 14:33 | close | 546 | 0.48 | 1.54237 | 0.00000 | 0.00000 | 37.28 | 15965.84 |
1092 | 2022.10.10 14:33 | close | 545 | 0.80 | 1.54237 | 0.00000 | 0.00000 | 7.83 | 15973.67 |
1093 | 2022.10.10 14:33 | buy | 547 | 0.80 | 1.54277 | 0.00000 | 0.00000 | ||
1094 | 2022.10.10 14:35 | buy | 548 | 0.48 | 1.54176 | 0.00000 | 0.00000 | ||
1095 | 2022.10.10 14:46 | buy | 549 | 0.28 | 1.54076 | 0.00000 | 0.00000 | ||
1096 | 2022.10.10 14:51 | close | 549 | 0.28 | 1.54248 | 0.00000 | 0.00000 | 31.43 | 16005.10 |
1097 | 2022.10.10 14:51 | close | 548 | 0.48 | 1.54248 | 0.00000 | 0.00000 | 22.56 | 16027.66 |
1098 | 2022.10.10 14:51 | close | 547 | 0.80 | 1.54248 | 0.00000 | 0.00000 | -15.15 | 16012.51 |
1099 | 2022.10.10 14:51 | buy | 550 | 0.80 | 1.54288 | 0.00000 | 0.00000 | ||
1100 | 2022.10.10 14:52 | buy | 551 | 0.48 | 1.54187 | 0.00000 | 0.00000 | ||
1101 | 2022.10.10 14:55 | close | 551 | 0.48 | 1.54304 | 0.00000 | 0.00000 | 36.65 | 16049.16 |
1102 | 2022.10.10 14:55 | close | 550 | 0.80 | 1.54304 | 0.00000 | 0.00000 | 8.35 | 16057.51 |
1103 | 2022.10.10 14:55 | buy | 552 | 0.80 | 1.54344 | 0.00000 | 0.00000 | ||
1104 | 2022.10.10 15:05 | close | 552 | 0.80 | 1.54444 | 0.00000 | 0.00000 | 52.21 | 16109.72 |
1105 | 2022.10.10 15:05 | buy | 553 | 0.80 | 1.54484 | 0.00000 | 0.00000 | ||
1106 | 2022.10.10 15:13 | buy | 554 | 0.48 | 1.54383 | 0.00000 | 0.00000 | ||
1107 | 2022.10.10 15:20 | buy | 555 | 0.28 | 1.54280 | 0.00000 | 0.00000 | ||
1108 | 2022.10.10 15:55 | buy | 556 | 0.17 | 1.54179 | 0.00000 | 0.00000 | ||
1109 | 2022.10.10 16:05 | buy | 557 | 0.10 | 1.54079 | 0.00000 | 0.00000 | ||
1110 | 2022.10.10 20:59 | buy | 558 | 0.06 | 1.53975 | 0.00000 | 0.00000 | ||
1111 | 2022.10.11 00:03 | close | 558 | 0.06 | 1.54380 | 0.00000 | 0.00000 | 15.48 | 16125.19 |
1112 | 2022.10.11 00:03 | close | 557 | 0.10 | 1.54380 | 0.00000 | 0.00000 | 19.02 | 16144.21 |
1113 | 2022.10.11 00:03 | close | 556 | 0.17 | 1.54380 | 0.00000 | 0.00000 | 21.22 | 16165.43 |
1114 | 2022.10.11 00:03 | close | 555 | 0.28 | 1.54380 | 0.00000 | 0.00000 | 16.50 | 16181.93 |
1115 | 2022.10.11 00:03 | close | 554 | 0.48 | 1.54380 | 0.00000 | 0.00000 | -3.98 | 16177.95 |
1116 | 2022.10.11 00:03 | close | 553 | 0.80 | 1.54380 | 0.00000 | 0.00000 | -59.37 | 16118.57 |
1117 | 2022.10.11 00:03 | buy | 559 | 0.80 | 1.54420 | 0.00000 | 0.00000 | ||
1118 | 2022.10.11 00:29 | buy | 560 | 0.48 | 1.54319 | 0.00000 | 0.00000 | ||
1119 | 2022.10.11 00:50 | buy | 561 | 0.28 | 1.54218 | 0.00000 | 0.00000 | ||
1120 | 2022.10.11 01:37 | close | 561 | 0.28 | 1.54392 | 0.00000 | 0.00000 | 31.80 | 16150.37 |
1121 | 2022.10.11 01:37 | close | 560 | 0.48 | 1.54392 | 0.00000 | 0.00000 | 22.87 | 16173.24 |
1122 | 2022.10.11 01:37 | close | 559 | 0.80 | 1.54392 | 0.00000 | 0.00000 | -14.62 | 16158.62 |
1123 | 2022.10.11 01:37 | buy | 562 | 0.80 | 1.54432 | 0.00000 | 0.00000 | ||
1124 | 2022.10.11 01:44 | close | 562 | 0.80 | 1.54532 | 0.00000 | 0.00000 | 52.21 | 16210.83 |
1125 | 2022.10.11 01:44 | buy | 563 | 0.80 | 1.54572 | 0.00000 | 0.00000 | ||
1126 | 2022.10.11 01:45 | buy | 564 | 0.48 | 1.54472 | 0.00000 | 0.00000 | ||
1127 | 2022.10.11 02:13 | close | 564 | 0.48 | 1.54589 | 0.00000 | 0.00000 | 36.65 | 16247.48 |
1128 | 2022.10.11 02:13 | close | 563 | 0.80 | 1.54589 | 0.00000 | 0.00000 | 8.87 | 16256.35 |
1129 | 2022.10.11 02:13 | buy | 565 | 0.80 | 1.54629 | 0.00000 | 0.00000 | ||
1130 | 2022.10.11 02:24 | buy | 566 | 0.48 | 1.54528 | 0.00000 | 0.00000 | ||
1131 | 2022.10.11 03:09 | close | 566 | 0.48 | 1.54646 | 0.00000 | 0.00000 | 36.97 | 16293.32 |
1132 | 2022.10.11 03:09 | close | 565 | 0.80 | 1.54646 | 0.00000 | 0.00000 | 8.87 | 16302.19 |
1133 | 2022.10.11 03:09 | buy | 567 | 0.80 | 1.54686 | 0.00000 | 0.00000 | ||
1134 | 2022.10.11 03:22 | buy | 568 | 0.48 | 1.54584 | 0.00000 | 0.00000 | ||
1135 | 2022.10.11 03:37 | close | 568 | 0.48 | 1.54702 | 0.00000 | 0.00000 | 36.97 | 16339.16 |
1136 | 2022.10.11 03:37 | close | 567 | 0.80 | 1.54702 | 0.00000 | 0.00000 | 8.35 | 16347.51 |
1137 | 2022.10.11 03:37 | buy | 569 | 0.80 | 1.54742 | 0.00000 | 0.00000 | ||
1138 | 2022.10.11 03:57 | buy | 570 | 0.48 | 1.54642 | 0.00000 | 0.00000 | ||
1139 | 2022.10.11 04:15 | buy | 571 | 0.28 | 1.54541 | 0.00000 | 0.00000 | ||
1140 | 2022.10.11 04:21 | close | 571 | 0.28 | 1.54713 | 0.00000 | 0.00000 | 31.43 | 16378.94 |
1141 | 2022.10.11 04:21 | close | 570 | 0.48 | 1.54713 | 0.00000 | 0.00000 | 22.25 | 16401.19 |
1142 | 2022.10.11 04:21 | close | 569 | 0.80 | 1.54713 | 0.00000 | 0.00000 | -15.14 | 16386.05 |
1143 | 2022.10.11 04:21 | buy | 572 | 0.80 | 1.54753 | 0.00000 | 0.00000 | ||
1144 | 2022.10.11 04:31 | close | 572 | 0.80 | 1.54855 | 0.00000 | 0.00000 | 53.26 | 16439.31 |
1145 | 2022.10.11 04:31 | buy | 573 | 0.80 | 1.54895 | 0.00000 | 0.00000 | ||
1146 | 2022.10.11 04:36 | buy | 574 | 0.48 | 1.54794 | 0.00000 | 0.00000 | ||
1147 | 2022.10.11 05:44 | buy | 575 | 0.28 | 1.54693 | 0.00000 | 0.00000 | ||
1148 | 2022.10.11 06:00 | buy | 576 | 0.17 | 1.54592 | 0.00000 | 0.00000 | ||
1149 | 2022.10.11 06:55 | close | 576 | 0.17 | 1.54826 | 0.00000 | 0.00000 | 25.96 | 16465.27 |
1150 | 2022.10.11 06:55 | close | 575 | 0.28 | 1.54826 | 0.00000 | 0.00000 | 24.31 | 16489.58 |
1151 | 2022.10.11 06:55 | close | 574 | 0.48 | 1.54826 | 0.00000 | 0.00000 | 10.03 | 16499.61 |
1152 | 2022.10.11 06:55 | close | 573 | 0.80 | 1.54826 | 0.00000 | 0.00000 | -36.03 | 16463.58 |
1153 | 2022.10.11 06:55 | buy | 577 | 0.80 | 1.54866 | 0.00000 | 0.00000 | ||
1154 | 2022.10.11 07:02 | close | 577 | 0.80 | 1.54966 | 0.00000 | 0.00000 | 52.22 | 16515.80 |
1155 | 2022.10.11 07:02 | buy | 578 | 0.80 | 1.55006 | 0.00000 | 0.00000 | ||
1156 | 2022.10.11 07:04 | buy | 579 | 0.48 | 1.54906 | 0.00000 | 0.00000 | ||
1157 | 2022.10.11 07:05 | buy | 580 | 0.28 | 1.54805 | 0.00000 | 0.00000 | ||
1158 | 2022.10.11 08:05 | buy | 581 | 0.17 | 1.54704 | 0.00000 | 0.00000 | ||
1159 | 2022.10.11 10:16 | close | 581 | 0.17 | 1.54938 | 0.00000 | 0.00000 | 25.97 | 16541.77 |
1160 | 2022.10.11 10:16 | close | 580 | 0.28 | 1.54938 | 0.00000 | 0.00000 | 24.31 | 16566.08 |
1161 | 2022.10.11 10:16 | close | 579 | 0.48 | 1.54938 | 0.00000 | 0.00000 | 10.02 | 16576.10 |
1162 | 2022.10.11 10:16 | close | 578 | 0.80 | 1.54938 | 0.00000 | 0.00000 | -35.50 | 16540.60 |
1163 | 2022.10.11 10:16 | buy | 582 | 0.80 | 1.54978 | 0.00000 | 0.00000 | ||
1164 | 2022.10.11 10:21 | close | 582 | 0.80 | 1.55078 | 0.00000 | 0.00000 | 52.22 | 16592.82 |
1165 | 2022.10.11 10:21 | buy | 583 | 0.80 | 1.55118 | 0.00000 | 0.00000 | ||
1166 | 2022.10.11 10:25 | buy | 584 | 0.48 | 1.55011 | 0.00000 | 0.00000 | ||
1167 | 2022.10.11 11:02 | buy | 585 | 0.28 | 1.54910 | 0.00000 | 0.00000 | ||
1168 | 2022.10.11 11:15 | buy | 586 | 0.17 | 1.54809 | 0.00000 | 0.00000 | ||
1169 | 2022.10.11 11:34 | buy | 587 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
1170 | 2022.10.11 11:47 | buy | 588 | 0.06 | 1.54605 | 0.00000 | 0.00000 | ||
1171 | 2022.10.11 11:56 | buy | 589 | 0.03 | 1.54504 | 0.00000 | 0.00000 | ||
1172 | 2022.10.11 12:21 | buy | 590 | 0.02 | 1.54402 | 0.00000 | 0.00000 | ||
1173 | 2022.10.11 12:27 | buy | 591 | 0.01 | 1.54300 | 0.00000 | 0.00000 | ||
1174 | 2022.10.11 12:34 | buy | 592 | 0.01 | 1.54196 | 0.00000 | 0.00000 | ||
1175 | 2022.10.11 15:37 | buy | 593 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
1176 | 2022.10.12 01:05 | close | 593 | 0.01 | 1.54980 | 0.00000 | 0.00000 | 5.78 | 16598.60 |
1177 | 2022.10.12 01:05 | close | 592 | 0.01 | 1.54980 | 0.00000 | 0.00000 | 5.06 | 16603.66 |
1178 | 2022.10.12 01:05 | close | 591 | 0.01 | 1.54980 | 0.00000 | 0.00000 | 4.38 | 16608.03 |
1179 | 2022.10.12 01:05 | close | 590 | 0.02 | 1.54980 | 0.00000 | 0.00000 | 7.42 | 16615.46 |
1180 | 2022.10.12 01:05 | close | 589 | 0.03 | 1.54980 | 0.00000 | 0.00000 | 9.13 | 16624.59 |
1181 | 2022.10.12 01:05 | close | 588 | 0.06 | 1.54980 | 0.00000 | 0.00000 | 14.31 | 16638.90 |
1182 | 2022.10.12 01:05 | close | 587 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 17.06 | 16655.95 |
1183 | 2022.10.12 01:05 | close | 586 | 0.17 | 1.54980 | 0.00000 | 0.00000 | 17.90 | 16673.86 |
1184 | 2022.10.12 01:05 | close | 585 | 0.28 | 1.54980 | 0.00000 | 0.00000 | 11.02 | 16684.87 |
1185 | 2022.10.12 01:05 | close | 584 | 0.48 | 1.54980 | 0.00000 | 0.00000 | -12.75 | 16672.12 |
1186 | 2022.10.12 01:05 | close | 583 | 0.80 | 1.54980 | 0.00000 | 0.00000 | -77.12 | 16595.00 |
1187 | 2022.10.12 01:05 | buy | 594 | 0.80 | 1.55020 | 0.00000 | 0.00000 | ||
1188 | 2022.10.12 01:41 | close | 594 | 0.80 | 1.55124 | 0.00000 | 0.00000 | 54.30 | 16649.30 |
1189 | 2022.10.12 01:41 | buy | 595 | 0.80 | 1.55164 | 0.00000 | 0.00000 | ||
1190 | 2022.10.12 03:07 | buy | 596 | 0.48 | 1.55062 | 0.00000 | 0.00000 | ||
1191 | 2022.10.12 04:03 | buy | 597 | 0.28 | 1.54957 | 0.00000 | 0.00000 | ||
1192 | 2022.10.12 04:39 | close | 597 | 0.28 | 1.55134 | 0.00000 | 0.00000 | 32.35 | 16681.65 |
1193 | 2022.10.12 04:39 | close | 596 | 0.48 | 1.55134 | 0.00000 | 0.00000 | 22.56 | 16704.21 |
1194 | 2022.10.12 04:39 | close | 595 | 0.80 | 1.55134 | 0.00000 | 0.00000 | -15.66 | 16688.55 |
1195 | 2022.10.12 04:39 | buy | 598 | 0.80 | 1.55174 | 0.00000 | 0.00000 | ||
1196 | 2022.10.12 04:44 | buy | 599 | 0.48 | 1.55071 | 0.00000 | 0.00000 | ||
1197 | 2022.10.12 04:59 | buy | 600 | 0.28 | 1.54971 | 0.00000 | 0.00000 | ||
1198 | 2022.10.12 05:51 | buy | 601 | 0.17 | 1.54870 | 0.00000 | 0.00000 | ||
1199 | 2022.10.12 06:44 | buy | 602 | 0.10 | 1.54769 | 0.00000 | 0.00000 | ||
1200 | 2022.10.12 07:23 | buy | 603 | 0.06 | 1.54657 | 0.00000 | 0.00000 | ||
1201 | 2022.10.12 07:45 | close | 603 | 0.06 | 1.55063 | 0.00000 | 0.00000 | 15.90 | 16704.45 |
1202 | 2022.10.12 07:45 | close | 602 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 19.19 | 16723.64 |
1203 | 2022.10.12 07:45 | close | 601 | 0.17 | 1.55063 | 0.00000 | 0.00000 | 21.41 | 16745.05 |
1204 | 2022.10.12 07:45 | close | 600 | 0.28 | 1.55063 | 0.00000 | 0.00000 | 16.81 | 16761.86 |
1205 | 2022.10.12 07:45 | close | 599 | 0.48 | 1.55063 | 0.00000 | 0.00000 | -2.51 | 16759.35 |
1206 | 2022.10.12 07:45 | close | 598 | 0.80 | 1.55063 | 0.00000 | 0.00000 | -57.96 | 16701.39 |
1207 | 2022.10.12 07:45 | buy | 604 | 0.80 | 1.55103 | 0.00000 | 0.00000 | ||
1208 | 2022.10.12 07:51 | buy | 605 | 0.48 | 1.55001 | 0.00000 | 0.00000 | ||
1209 | 2022.10.12 07:58 | close | 605 | 0.48 | 1.55124 | 0.00000 | 0.00000 | 38.53 | 16739.92 |
1210 | 2022.10.12 07:58 | close | 604 | 0.80 | 1.55124 | 0.00000 | 0.00000 | 10.96 | 16750.88 |
1211 | 2022.10.12 07:58 | buy | 606 | 0.80 | 1.55164 | 0.00000 | 0.00000 | ||
1212 | 2022.10.12 08:02 | buy | 607 | 0.48 | 1.55062 | 0.00000 | 0.00000 | ||
1213 | 2022.10.12 08:12 | close | 607 | 0.48 | 1.55180 | 0.00000 | 0.00000 | 36.97 | 16787.85 |
1214 | 2022.10.12 08:12 | close | 606 | 0.80 | 1.55180 | 0.00000 | 0.00000 | 8.35 | 16796.20 |
1215 | 2022.10.12 08:12 | buy | 608 | 0.80 | 1.55220 | 0.00000 | 0.00000 | ||
1216 | 2022.10.12 08:17 | buy | 609 | 0.48 | 1.55120 | 0.00000 | 0.00000 | ||
1217 | 2022.10.12 08:28 | buy | 610 | 0.28 | 1.55015 | 0.00000 | 0.00000 | ||
1218 | 2022.10.12 08:39 | close | 610 | 0.28 | 1.55193 | 0.00000 | 0.00000 | 32.53 | 16828.73 |
1219 | 2022.10.12 08:39 | close | 609 | 0.48 | 1.55193 | 0.00000 | 0.00000 | 22.87 | 16851.60 |
1220 | 2022.10.12 08:39 | close | 608 | 0.80 | 1.55193 | 0.00000 | 0.00000 | -14.10 | 16837.50 |
1221 | 2022.10.12 08:39 | buy | 611 | 0.80 | 1.55233 | 0.00000 | 0.00000 | ||
1222 | 2022.10.12 08:49 | buy | 612 | 0.48 | 1.55133 | 0.00000 | 0.00000 | ||
1223 | 2022.10.12 09:02 | buy | 613 | 0.28 | 1.55032 | 0.00000 | 0.00000 | ||
1224 | 2022.10.12 09:16 | buy | 614 | 0.17 | 1.54927 | 0.00000 | 0.00000 | ||
1225 | 2022.10.12 09:30 | buy | 615 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
1226 | 2022.10.12 10:48 | close | 615 | 0.10 | 1.55137 | 0.00000 | 0.00000 | 20.89 | 16858.39 |
1227 | 2022.10.12 10:48 | close | 614 | 0.17 | 1.55137 | 0.00000 | 0.00000 | 23.31 | 16881.70 |
1228 | 2022.10.12 10:48 | close | 613 | 0.28 | 1.55137 | 0.00000 | 0.00000 | 19.18 | 16900.88 |
1229 | 2022.10.12 10:48 | close | 612 | 0.48 | 1.55137 | 0.00000 | 0.00000 | 1.26 | 16902.14 |
1230 | 2022.10.12 10:48 | close | 611 | 0.80 | 1.55137 | 0.00000 | 0.00000 | -50.13 | 16852.01 |
1231 | 2022.10.12 10:48 | buy | 616 | 0.80 | 1.55177 | 0.00000 | 0.00000 | ||
1232 | 2022.10.12 11:10 | buy | 617 | 0.48 | 1.55070 | 0.00000 | 0.00000 | ||
1233 | 2022.10.12 11:23 | close | 617 | 0.48 | 1.55194 | 0.00000 | 0.00000 | 38.84 | 16890.85 |
1234 | 2022.10.12 11:23 | close | 616 | 0.80 | 1.55194 | 0.00000 | 0.00000 | 8.87 | 16899.72 |
1235 | 2022.10.12 11:23 | buy | 618 | 0.80 | 1.55234 | 0.00000 | 0.00000 | ||
1236 | 2022.10.12 11:34 | buy | 619 | 0.48 | 1.55134 | 0.00000 | 0.00000 | ||
1237 | 2022.10.12 12:13 | close | 619 | 0.48 | 1.55251 | 0.00000 | 0.00000 | 36.65 | 16936.37 |
1238 | 2022.10.12 12:13 | close | 618 | 0.80 | 1.55251 | 0.00000 | 0.00000 | 8.88 | 16945.25 |
1239 | 2022.10.12 12:13 | buy | 620 | 0.80 | 1.55291 | 0.00000 | 0.00000 | ||
1240 | 2022.10.12 12:24 | buy | 621 | 0.48 | 1.55191 | 0.00000 | 0.00000 | ||
1241 | 2022.10.12 12:30 | close | 621 | 0.48 | 1.55316 | 0.00000 | 0.00000 | 39.16 | 16984.41 |
1242 | 2022.10.12 12:30 | close | 620 | 0.80 | 1.55316 | 0.00000 | 0.00000 | 13.05 | 16997.46 |
1243 | 2022.10.12 12:30 | buy | 622 | 0.80 | 1.55356 | 0.00000 | 0.00000 | ||
1244 | 2022.10.12 12:31 | buy | 623 | 0.48 | 1.55250 | 0.00000 | 0.00000 | ||
1245 | 2022.10.12 12:37 | buy | 624 | 0.28 | 1.55148 | 0.00000 | 0.00000 | ||
1246 | 2022.10.12 12:46 | buy | 625 | 0.17 | 1.55044 | 0.00000 | 0.00000 | ||
1247 | 2022.10.12 13:07 | close | 625 | 0.17 | 1.55284 | 0.00000 | 0.00000 | 26.63 | 17024.09 |
1248 | 2022.10.12 13:07 | close | 624 | 0.28 | 1.55284 | 0.00000 | 0.00000 | 24.86 | 17048.95 |
1249 | 2022.10.12 13:07 | close | 623 | 0.48 | 1.55284 | 0.00000 | 0.00000 | 10.65 | 17059.60 |
1250 | 2022.10.12 13:07 | close | 622 | 0.80 | 1.55284 | 0.00000 | 0.00000 | -37.59 | 17022.01 |
1251 | 2022.10.12 13:07 | buy | 626 | 0.80 | 1.55324 | 0.00000 | 0.00000 | ||
1252 | 2022.10.12 13:18 | buy | 627 | 0.48 | 1.55221 | 0.00000 | 0.00000 | ||
1253 | 2022.10.12 13:24 | buy | 628 | 0.28 | 1.55120 | 0.00000 | 0.00000 | ||
1254 | 2022.10.12 13:42 | buy | 629 | 0.17 | 1.55019 | 0.00000 | 0.00000 | ||
1255 | 2022.10.12 13:48 | buy | 630 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
1256 | 2022.10.12 13:57 | buy | 631 | 0.06 | 1.54816 | 0.00000 | 0.00000 | ||
1257 | 2022.10.12 14:33 | buy | 632 | 0.03 | 1.54716 | 0.00000 | 0.00000 | ||
1258 | 2022.10.12 14:36 | buy | 633 | 0.02 | 1.54614 | 0.00000 | 0.00000 | ||
1259 | 2022.10.12 14:39 | buy | 634 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
1260 | 2022.10.12 14:47 | buy | 635 | 0.01 | 1.54411 | 0.00000 | 0.00000 | ||
1261 | 2022.10.13 12:30 | close | 635 | 0.01 | 1.55241 | 0.00000 | 0.00000 | 5.23 | 17027.24 |
1262 | 2022.10.13 12:30 | close | 634 | 0.01 | 1.55241 | 0.00000 | 0.00000 | 4.57 | 17031.81 |
1263 | 2022.10.13 12:30 | close | 633 | 0.02 | 1.55241 | 0.00000 | 0.00000 | 7.80 | 17039.61 |
1264 | 2022.10.13 12:30 | close | 632 | 0.03 | 1.55241 | 0.00000 | 0.00000 | 9.71 | 17049.32 |
1265 | 2022.10.13 12:30 | close | 631 | 0.06 | 1.55241 | 0.00000 | 0.00000 | 15.50 | 17064.82 |
1266 | 2022.10.13 12:30 | close | 630 | 0.10 | 1.55241 | 0.00000 | 0.00000 | 19.11 | 17083.92 |
1267 | 2022.10.13 12:30 | close | 629 | 0.17 | 1.55241 | 0.00000 | 0.00000 | 21.40 | 17105.32 |
1268 | 2022.10.13 12:30 | close | 628 | 0.28 | 1.55241 | 0.00000 | 0.00000 | 16.79 | 17122.11 |
1269 | 2022.10.13 12:30 | close | 627 | 0.48 | 1.55241 | 0.00000 | 0.00000 | -2.86 | 17119.25 |
1270 | 2022.10.13 12:30 | close | 626 | 0.80 | 1.55241 | 0.00000 | 0.00000 | -58.55 | 17060.70 |
1271 | 2022.10.13 12:30 | buy | 636 | 0.80 | 1.55281 | 0.00000 | 0.00000 | ||
1272 | 2022.10.13 12:30 | buy | 637 | 0.48 | 1.55170 | 0.00000 | 0.00000 | ||
1273 | 2022.10.13 12:30 | close | 637 | 0.48 | 1.55354 | 0.00000 | 0.00000 | 57.64 | 17118.34 |
1274 | 2022.10.13 12:30 | close | 636 | 0.80 | 1.55354 | 0.00000 | 0.00000 | 38.12 | 17156.46 |
1275 | 2022.10.13 12:30 | buy | 638 | 0.80 | 1.55394 | 0.00000 | 0.00000 | ||
1276 | 2022.10.13 12:30 | close | 638 | 0.80 | 1.55503 | 0.00000 | 0.00000 | 56.91 | 17213.37 |
1277 | 2022.10.13 12:30 | buy | 639 | 0.80 | 1.55543 | 0.00000 | 0.00000 | ||
1278 | 2022.10.13 12:30 | buy | 640 | 0.48 | 1.55414 | 0.00000 | 0.00000 | ||
1279 | 2022.10.13 12:30 | close | 640 | 0.48 | 1.55549 | 0.00000 | 0.00000 | 42.29 | 17255.66 |
1280 | 2022.10.13 12:30 | close | 639 | 0.80 | 1.55549 | 0.00000 | 0.00000 | 3.13 | 17258.79 |
1281 | 2022.10.13 12:30 | buy | 641 | 0.80 | 1.55589 | 0.00000 | 0.00000 | ||
1282 | 2022.10.13 12:30 | close | 641 | 0.80 | 1.55698 | 0.00000 | 0.00000 | 56.91 | 17315.70 |
1283 | 2022.10.13 12:30 | buy | 642 | 0.80 | 1.55738 | 0.00000 | 0.00000 | ||
1284 | 2022.10.13 12:30 | buy | 643 | 0.48 | 1.55638 | 0.00000 | 0.00000 | ||
1285 | 2022.10.13 12:30 | buy | 644 | 0.28 | 1.55536 | 0.00000 | 0.00000 | ||
1286 | 2022.10.13 12:30 | buy | 645 | 0.17 | 1.55435 | 0.00000 | 0.00000 | ||
1287 | 2022.10.13 12:31 | close | 645 | 0.17 | 1.55671 | 0.00000 | 0.00000 | 26.18 | 17341.88 |
1288 | 2022.10.13 12:31 | close | 644 | 0.28 | 1.55671 | 0.00000 | 0.00000 | 24.67 | 17366.55 |
1289 | 2022.10.13 12:31 | close | 643 | 0.48 | 1.55671 | 0.00000 | 0.00000 | 10.34 | 17376.89 |
1290 | 2022.10.13 12:31 | close | 642 | 0.80 | 1.55671 | 0.00000 | 0.00000 | -34.99 | 17341.90 |
1291 | 2022.10.13 12:31 | buy | 646 | 0.80 | 1.55711 | 0.00000 | 0.00000 | ||
1292 | 2022.10.13 12:31 | buy | 647 | 0.48 | 1.55606 | 0.00000 | 0.00000 | ||
1293 | 2022.10.13 12:31 | buy | 648 | 0.28 | 1.55506 | 0.00000 | 0.00000 | ||
1294 | 2022.10.13 12:31 | close | 648 | 0.28 | 1.55680 | 0.00000 | 0.00000 | 31.80 | 17373.70 |
1295 | 2022.10.13 12:31 | close | 647 | 0.48 | 1.55680 | 0.00000 | 0.00000 | 23.18 | 17396.88 |
1296 | 2022.10.13 12:31 | close | 646 | 0.80 | 1.55680 | 0.00000 | 0.00000 | -16.19 | 17380.69 |
1297 | 2022.10.13 12:31 | buy | 649 | 0.80 | 1.55720 | 0.00000 | 0.00000 | ||
1298 | 2022.10.13 12:32 | close | 649 | 0.80 | 1.55824 | 0.00000 | 0.00000 | 54.30 | 17434.99 |
1299 | 2022.10.13 12:32 | buy | 650 | 0.80 | 1.55864 | 0.00000 | 0.00000 | ||
1300 | 2022.10.13 12:32 | close | 650 | 0.80 | 1.55972 | 0.00000 | 0.00000 | 56.39 | 17491.38 |
1301 | 2022.10.13 12:32 | buy | 651 | 0.80 | 1.56012 | 0.00000 | 0.00000 | ||
1302 | 2022.10.13 12:32 | buy | 652 | 0.48 | 1.55910 | 0.00000 | 0.00000 | ||
1303 | 2022.10.13 12:32 | buy | 653 | 0.28 | 1.55808 | 0.00000 | 0.00000 | ||
1304 | 2022.10.13 12:32 | buy | 654 | 0.17 | 1.55698 | 0.00000 | 0.00000 | ||
1305 | 2022.10.13 12:39 | close | 654 | 0.17 | 1.55942 | 0.00000 | 0.00000 | 27.07 | 17518.45 |
1306 | 2022.10.13 12:39 | close | 653 | 0.28 | 1.55942 | 0.00000 | 0.00000 | 24.49 | 17542.94 |
1307 | 2022.10.13 12:39 | close | 652 | 0.48 | 1.55942 | 0.00000 | 0.00000 | 10.03 | 17552.97 |
1308 | 2022.10.13 12:39 | close | 651 | 0.80 | 1.55942 | 0.00000 | 0.00000 | -36.55 | 17516.42 |
1309 | 2022.10.13 12:39 | buy | 655 | 0.80 | 1.55982 | 0.00000 | 0.00000 | ||
1310 | 2022.10.13 12:40 | buy | 656 | 0.48 | 1.55881 | 0.00000 | 0.00000 | ||
1311 | 2022.10.13 12:42 | close | 656 | 0.48 | 1.55999 | 0.00000 | 0.00000 | 36.97 | 17553.39 |
1312 | 2022.10.13 12:42 | close | 655 | 0.80 | 1.55999 | 0.00000 | 0.00000 | 8.87 | 17562.26 |
1313 | 2022.10.13 12:42 | buy | 657 | 0.80 | 1.56039 | 0.00000 | 0.00000 | ||
1314 | 2022.10.13 12:45 | close | 657 | 0.80 | 1.56139 | 0.00000 | 0.00000 | 52.21 | 17614.47 |
1315 | 2022.10.13 12:45 | buy | 658 | 0.80 | 1.56179 | 0.00000 | 0.00000 | ||
1316 | 2022.10.13 12:48 | buy | 659 | 0.48 | 1.56079 | 0.00000 | 0.00000 | ||
1317 | 2022.10.13 12:52 | buy | 660 | 0.28 | 1.55978 | 0.00000 | 0.00000 | ||
1318 | 2022.10.13 12:59 | buy | 661 | 0.17 | 1.55877 | 0.00000 | 0.00000 | ||
1319 | 2022.10.13 13:17 | close | 661 | 0.17 | 1.56112 | 0.00000 | 0.00000 | 26.08 | 17640.55 |
1320 | 2022.10.13 13:17 | close | 660 | 0.28 | 1.56112 | 0.00000 | 0.00000 | 24.48 | 17665.03 |
1321 | 2022.10.13 13:17 | close | 659 | 0.48 | 1.56112 | 0.00000 | 0.00000 | 10.34 | 17675.37 |
1322 | 2022.10.13 13:17 | close | 658 | 0.80 | 1.56112 | 0.00000 | 0.00000 | -34.98 | 17640.39 |
1323 | 2022.10.13 13:17 | buy | 662 | 0.80 | 1.56152 | 0.00000 | 0.00000 | ||
1324 | 2022.10.13 13:20 | buy | 663 | 0.48 | 1.56047 | 0.00000 | 0.00000 | ||
1325 | 2022.10.13 13:50 | buy | 664 | 0.28 | 1.55947 | 0.00000 | 0.00000 | ||
1326 | 2022.10.13 13:53 | buy | 665 | 0.17 | 1.55846 | 0.00000 | 0.00000 | ||
1327 | 2022.10.13 14:05 | buy | 666 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
1328 | 2022.10.13 14:18 | close | 666 | 0.10 | 1.56055 | 0.00000 | 0.00000 | 20.49 | 17660.88 |
1329 | 2022.10.13 14:18 | close | 665 | 0.17 | 1.56055 | 0.00000 | 0.00000 | 23.19 | 17684.07 |
1330 | 2022.10.13 14:18 | close | 664 | 0.28 | 1.56055 | 0.00000 | 0.00000 | 19.74 | 17703.81 |
1331 | 2022.10.13 14:18 | close | 663 | 0.48 | 1.56055 | 0.00000 | 0.00000 | 2.51 | 17706.32 |
1332 | 2022.10.13 14:18 | close | 662 | 0.80 | 1.56055 | 0.00000 | 0.00000 | -50.65 | 17655.67 |
1333 | 2022.10.13 14:18 | buy | 667 | 0.80 | 1.56095 | 0.00000 | 0.00000 | ||
1334 | 2022.10.13 14:27 | close | 667 | 0.80 | 1.56203 | 0.00000 | 0.00000 | 56.39 | 17712.06 |
1335 | 2022.10.13 14:27 | buy | 668 | 0.80 | 1.56243 | 0.00000 | 0.00000 | ||
1336 | 2022.10.13 14:31 | buy | 669 | 0.48 | 1.56143 | 0.00000 | 0.00000 | ||
1337 | 2022.10.13 14:48 | close | 669 | 0.48 | 1.56260 | 0.00000 | 0.00000 | 36.65 | 17748.71 |
1338 | 2022.10.13 14:48 | close | 668 | 0.80 | 1.56260 | 0.00000 | 0.00000 | 8.87 | 17757.58 |
1339 | 2022.10.13 14:48 | buy | 670 | 0.80 | 1.56300 | 0.00000 | 0.00000 | ||
1340 | 2022.10.13 14:49 | buy | 671 | 0.48 | 1.56194 | 0.00000 | 0.00000 | ||
1341 | 2022.10.13 14:52 | close | 671 | 0.48 | 1.56315 | 0.00000 | 0.00000 | 37.90 | 17795.48 |
1342 | 2022.10.13 14:52 | close | 670 | 0.80 | 1.56315 | 0.00000 | 0.00000 | 7.83 | 17803.31 |
1343 | 2022.10.13 14:52 | buy | 672 | 0.80 | 1.56355 | 0.00000 | 0.00000 | ||
1344 | 2022.10.13 14:52 | buy | 673 | 0.48 | 1.56249 | 0.00000 | 0.00000 | ||
1345 | 2022.10.13 14:55 | close | 673 | 0.48 | 1.56370 | 0.00000 | 0.00000 | 37.90 | 17841.21 |
1346 | 2022.10.13 14:55 | close | 672 | 0.80 | 1.56370 | 0.00000 | 0.00000 | 7.84 | 17849.05 |
1347 | 2022.10.13 14:55 | buy | 674 | 0.80 | 1.56410 | 0.00000 | 0.00000 | ||
1348 | 2022.10.13 14:58 | buy | 675 | 0.48 | 1.56309 | 0.00000 | 0.00000 | ||
1349 | 2022.10.13 15:05 | buy | 676 | 0.28 | 1.56207 | 0.00000 | 0.00000 | ||
1350 | 2022.10.13 15:17 | buy | 677 | 0.17 | 1.56098 | 0.00000 | 0.00000 | ||
1351 | 2022.10.13 15:21 | buy | 678 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
1352 | 2022.10.13 15:35 | buy | 679 | 0.06 | 1.55895 | 0.00000 | 0.00000 | ||
1353 | 2022.10.13 15:37 | buy | 680 | 0.03 | 1.55789 | 0.00000 | 0.00000 | ||
1354 | 2022.10.13 15:39 | buy | 681 | 0.02 | 1.55688 | 0.00000 | 0.00000 | ||
1355 | 2022.10.13 16:50 | buy | 682 | 0.01 | 1.55586 | 0.00000 | 0.00000 | ||
1356 | 2022.10.13 17:03 | buy | 683 | 0.01 | 1.55484 | 0.00000 | 0.00000 | ||
1357 | 2022.10.13 17:20 | buy | 684 | 0.01 | 1.55382 | 0.00000 | 0.00000 | ||
1358 | 2022.10.13 17:22 | buy | 685 | 0.01 | 1.55281 | 0.00000 | 0.00000 | ||
1359 | 2022.10.13 17:58 | buy | 686 | 0.01 | 1.55181 | 0.00000 | 0.00000 | ||
1360 | 2022.10.14 00:05 | buy | 687 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
1361 | 2022.10.14 00:38 | buy | 688 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
1362 | 2022.10.14 00:49 | buy | 689 | 0.01 | 1.54879 | 0.00000 | 0.00000 | ||
1363 | 2022.10.14 01:45 | buy | 690 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
1364 | 2022.10.14 01:47 | buy | 691 | 0.01 | 1.54674 | 0.00000 | 0.00000 | ||
1365 | 2022.10.14 03:34 | buy | 692 | 0.01 | 1.54574 | 0.00000 | 0.00000 | ||
1366 | 2022.10.14 03:41 | buy | 693 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
1367 | 2022.10.14 06:46 | buy | 694 | 0.01 | 1.54372 | 0.00000 | 0.00000 | ||
1368 | 2022.10.14 14:45 | close | 694 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 11.96 | 17861.01 |
1369 | 2022.10.14 14:45 | close | 693 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 11.30 | 17872.31 |
1370 | 2022.10.14 14:45 | close | 692 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 10.64 | 17882.95 |
1371 | 2022.10.14 14:45 | close | 691 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 9.99 | 17892.94 |
1372 | 2022.10.14 14:45 | close | 690 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 9.33 | 17902.27 |
1373 | 2022.10.14 14:45 | close | 689 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 8.65 | 17910.92 |
1374 | 2022.10.14 14:45 | close | 688 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 8.00 | 17918.92 |
1375 | 2022.10.14 14:45 | close | 687 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 7.34 | 17926.26 |
1376 | 2022.10.14 14:45 | close | 686 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 6.62 | 17932.87 |
1377 | 2022.10.14 14:45 | close | 685 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 5.97 | 17938.84 |
1378 | 2022.10.14 14:45 | close | 684 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 5.31 | 17944.15 |
1379 | 2022.10.14 14:45 | close | 683 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 4.64 | 17948.78 |
1380 | 2022.10.14 14:45 | close | 682 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 3.98 | 17952.76 |
1381 | 2022.10.14 14:45 | close | 681 | 0.02 | 1.56204 | 0.00000 | 0.00000 | 6.60 | 17959.36 |
1382 | 2022.10.14 14:45 | close | 680 | 0.03 | 1.56204 | 0.00000 | 0.00000 | 7.94 | 17967.30 |
1383 | 2022.10.14 14:45 | close | 679 | 0.06 | 1.56204 | 0.00000 | 0.00000 | 11.72 | 17979.02 |
1384 | 2022.10.14 14:45 | close | 678 | 0.10 | 1.56204 | 0.00000 | 0.00000 | 12.82 | 17991.84 |
1385 | 2022.10.14 14:45 | close | 677 | 0.17 | 1.56204 | 0.00000 | 0.00000 | 10.68 | 18002.52 |
1386 | 2022.10.14 14:45 | close | 676 | 0.28 | 1.56204 | 0.00000 | 0.00000 | -2.31 | 18000.21 |
1387 | 2022.10.14 14:45 | close | 675 | 0.48 | 1.56204 | 0.00000 | 0.00000 | -35.93 | 17964.27 |
1388 | 2022.10.14 14:45 | close | 674 | 0.80 | 1.56204 | 0.00000 | 0.00000 | -112.63 | 17851.64 |
1389 | 2022.10.14 14:45 | buy | 695 | 0.80 | 1.56244 | 0.00000 | 0.00000 | ||
1390 | 2022.10.14 15:11 | close | 695 | 0.80 | 1.56348 | 0.00000 | 0.00000 | 54.30 | 17905.94 |
1391 | 2022.10.14 15:11 | buy | 696 | 0.80 | 1.56388 | 0.00000 | 0.00000 | ||
1392 | 2022.10.14 15:17 | close | 696 | 0.80 | 1.56490 | 0.00000 | 0.00000 | 53.26 | 17959.20 |
1393 | 2022.10.14 15:17 | buy | 697 | 0.80 | 1.56530 | 0.00000 | 0.00000 | ||
1394 | 2022.10.14 15:45 | close | 697 | 0.80 | 1.56640 | 0.00000 | 0.00000 | 57.43 | 18016.63 |
1395 | 2022.10.14 15:45 | buy | 698 | 0.80 | 1.56680 | 0.00000 | 0.00000 | ||
1396 | 2022.10.14 15:50 | buy | 699 | 0.48 | 1.56578 | 0.00000 | 0.00000 | ||
1397 | 2022.10.14 16:04 | buy | 700 | 0.28 | 1.56472 | 0.00000 | 0.00000 | ||
1398 | 2022.10.14 17:10 | close | 700 | 0.28 | 1.56652 | 0.00000 | 0.00000 | 32.90 | 18049.53 |
1399 | 2022.10.14 17:10 | close | 699 | 0.48 | 1.56652 | 0.00000 | 0.00000 | 23.19 | 18072.72 |
1400 | 2022.10.14 17:10 | close | 698 | 0.80 | 1.56652 | 0.00000 | 0.00000 | -14.62 | 18058.10 |
1401 | 2022.10.14 17:10 | buy | 701 | 0.80 | 1.56692 | 0.00000 | 0.00000 | ||
1402 | 2022.10.14 17:25 | buy | 702 | 0.48 | 1.56589 | 0.00000 | 0.00000 | ||
1403 | 2022.10.14 17:31 | buy | 703 | 0.28 | 1.56488 | 0.00000 | 0.00000 | ||
1404 | 2022.10.14 18:02 | close | 703 | 0.28 | 1.56662 | 0.00000 | 0.00000 | 31.80 | 18089.90 |
1405 | 2022.10.14 18:02 | close | 702 | 0.48 | 1.56662 | 0.00000 | 0.00000 | 22.87 | 18112.77 |
1406 | 2022.10.14 18:02 | close | 701 | 0.80 | 1.56662 | 0.00000 | 0.00000 | -15.67 | 18097.10 |
1407 | 2022.10.14 18:02 | buy | 704 | 0.80 | 1.56702 | 0.00000 | 0.00000 | ||
1408 | 2022.10.14 18:17 | close | 704 | 0.80 | 1.56802 | 0.00000 | 0.00000 | 52.22 | 18149.32 |
1409 | 2022.10.14 18:17 | buy | 705 | 0.80 | 1.56842 | 0.00000 | 0.00000 | ||
1410 | 2022.10.14 19:03 | buy | 706 | 0.48 | 1.56739 | 0.00000 | 0.00000 | ||
1411 | 2022.10.16 21:05 | buy | 707 | 0.28 | 1.56551 | 0.00000 | 0.00000 | ||
1412 | 2022.10.17 00:56 | close | 707 | 0.28 | 1.56806 | 0.00000 | 0.00000 | 44.84 | 18194.16 |
1413 | 2022.10.17 00:56 | close | 706 | 0.48 | 1.56806 | 0.00000 | 0.00000 | 17.96 | 18212.11 |
1414 | 2022.10.17 00:56 | close | 705 | 0.80 | 1.56806 | 0.00000 | 0.00000 | -23.86 | 18188.25 |
1415 | 2022.10.17 00:56 | buy | 708 | 0.80 | 1.56846 | 0.00000 | 0.00000 | ||
1416 | 2022.10.17 01:04 | buy | 709 | 0.48 | 1.56746 | 0.00000 | 0.00000 | ||
1417 | 2022.10.17 01:11 | buy | 710 | 0.28 | 1.56645 | 0.00000 | 0.00000 | ||
1418 | 2022.10.17 01:14 | buy | 711 | 0.17 | 1.56544 | 0.00000 | 0.00000 | ||
1419 | 2022.10.17 01:55 | buy | 712 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
1420 | 2022.10.17 02:54 | buy | 713 | 0.06 | 1.56340 | 0.00000 | 0.00000 | ||
1421 | 2022.10.17 03:57 | buy | 714 | 0.03 | 1.56239 | 0.00000 | 0.00000 | ||
1422 | 2022.10.17 06:28 | buy | 715 | 0.02 | 1.56137 | 0.00000 | 0.00000 | ||
1423 | 2022.10.17 07:01 | buy | 716 | 0.01 | 1.56036 | 0.00000 | 0.00000 | ||
1424 | 2022.10.17 11:45 | buy | 717 | 0.01 | 1.55936 | 0.00000 | 0.00000 | ||
1425 | 2022.10.17 12:02 | buy | 718 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
1426 | 2022.10.17 12:21 | buy | 719 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
1427 | 2022.10.18 16:00 | close | 719 | 0.01 | 1.56708 | 0.00000 | 0.00000 | 6.33 | 18194.58 |
1428 | 2022.10.18 16:00 | close | 718 | 0.01 | 1.56708 | 0.00000 | 0.00000 | 5.65 | 18200.23 |
1429 | 2022.10.18 16:00 | close | 717 | 0.01 | 1.56708 | 0.00000 | 0.00000 | 4.97 | 18205.19 |
1430 | 2022.10.18 16:00 | close | 716 | 0.01 | 1.56708 | 0.00000 | 0.00000 | 4.32 | 18209.51 |
1431 | 2022.10.18 16:00 | close | 715 | 0.02 | 1.56708 | 0.00000 | 0.00000 | 7.33 | 18216.84 |
1432 | 2022.10.18 16:00 | close | 714 | 0.03 | 1.56708 | 0.00000 | 0.00000 | 8.99 | 18225.83 |
1433 | 2022.10.18 16:00 | close | 713 | 0.06 | 1.56708 | 0.00000 | 0.00000 | 14.04 | 18239.87 |
1434 | 2022.10.18 16:00 | close | 712 | 0.10 | 1.56708 | 0.00000 | 0.00000 | 16.86 | 18256.73 |
1435 | 2022.10.18 16:00 | close | 711 | 0.17 | 1.56708 | 0.00000 | 0.00000 | 17.12 | 18273.85 |
1436 | 2022.10.18 16:00 | close | 710 | 0.28 | 1.56708 | 0.00000 | 0.00000 | 9.74 | 18283.59 |
1437 | 2022.10.18 16:00 | close | 709 | 0.48 | 1.56708 | 0.00000 | 0.00000 | -14.95 | 18268.63 |
1438 | 2022.10.18 16:00 | close | 708 | 0.80 | 1.56708 | 0.00000 | 0.00000 | -77.13 | 18191.50 |
1439 | 2022.10.18 16:00 | sell | 720 | 0.80 | 1.56708 | 0.00000 | 0.00000 | ||
1440 | 2022.10.18 16:12 | close | 720 | 0.80 | 1.56606 | 0.00000 | 0.00000 | 53.27 | 18244.77 |
1441 | 2022.10.18 16:12 | sell | 721 | 0.80 | 1.56566 | 0.00000 | 0.00000 | ||
1442 | 2022.10.18 16:25 | sell | 722 | 0.48 | 1.56707 | 0.00000 | 0.00000 | ||
1443 | 2022.10.18 16:37 | close | 722 | 0.48 | 1.56564 | 0.00000 | 0.00000 | 44.81 | 18289.58 |
1444 | 2022.10.18 16:37 | close | 721 | 0.80 | 1.56564 | 0.00000 | 0.00000 | 1.05 | 18290.63 |
1445 | 2022.10.18 16:37 | buy | 723 | 0.80 | 1.56564 | 0.00000 | 0.00000 | ||
1446 | 2022.10.18 16:58 | close | 723 | 0.80 | 1.56664 | 0.00000 | 0.00000 | 52.22 | 18342.85 |
1447 | 2022.10.18 16:58 | sell | 724 | 0.80 | 1.56664 | 0.00000 | 0.00000 | ||
1448 | 2022.10.18 17:26 | close | 724 | 0.80 | 1.56562 | 0.00000 | 0.00000 | 53.27 | 18396.12 |
1449 | 2022.10.18 17:26 | sell | 725 | 0.80 | 1.56522 | 0.00000 | 0.00000 | ||
1450 | 2022.10.18 17:43 | close | 725 | 0.80 | 1.56416 | 0.00000 | 0.00000 | 55.36 | 18451.48 |
1451 | 2022.10.18 17:43 | sell | 726 | 0.80 | 1.56376 | 0.00000 | 0.00000 | ||
1452 | 2022.10.18 18:37 | sell | 727 | 0.48 | 1.56516 | 0.00000 | 0.00000 | ||
1453 | 2022.10.18 19:33 | close | 727 | 0.48 | 1.56374 | 0.00000 | 0.00000 | 44.49 | 18495.97 |
1454 | 2022.10.18 19:33 | close | 726 | 0.80 | 1.56374 | 0.00000 | 0.00000 | 1.05 | 18497.02 |
1455 | 2022.10.18 19:33 | sell | 728 | 0.80 | 1.56334 | 0.00000 | 0.00000 | ||
1456 | 2022.10.18 20:46 | close | 728 | 0.80 | 1.56233 | 0.00000 | 0.00000 | 52.75 | 18549.77 |
1457 | 2022.10.18 20:46 | sell | 729 | 0.80 | 1.56193 | 0.00000 | 0.00000 | ||
1458 | 2022.10.18 23:06 | close | 729 | 0.80 | 1.56091 | 0.00000 | 0.00000 | 53.27 | 18603.04 |
1459 | 2022.10.18 23:06 | sell | 730 | 0.80 | 1.56051 | 0.00000 | 0.00000 | ||
1460 | 2022.10.19 00:10 | sell | 731 | 0.48 | 1.56193 | 0.00000 | 0.00000 | ||
1461 | 2022.10.19 01:37 | close | 731 | 0.48 | 1.56048 | 0.00000 | 0.00000 | 45.44 | 18648.48 |
1462 | 2022.10.19 01:37 | close | 730 | 0.80 | 1.56048 | 0.00000 | 0.00000 | 4.00 | 18652.48 |
1463 | 2022.10.19 01:37 | sell | 732 | 0.80 | 1.56008 | 0.00000 | 0.00000 | ||
1464 | 2022.10.19 02:31 | close | 732 | 0.80 | 1.55905 | 0.00000 | 0.00000 | 53.79 | 18706.27 |
1465 | 2022.10.19 02:31 | sell | 733 | 0.80 | 1.55865 | 0.00000 | 0.00000 | ||
1466 | 2022.10.19 03:49 | close | 733 | 0.80 | 1.55765 | 0.00000 | 0.00000 | 52.23 | 18758.50 |
1467 | 2022.10.19 03:49 | sell | 734 | 0.80 | 1.55725 | 0.00000 | 0.00000 | ||
1468 | 2022.10.19 04:30 | sell | 735 | 0.48 | 1.55866 | 0.00000 | 0.00000 | ||
1469 | 2022.10.19 05:34 | sell | 736 | 0.28 | 1.56006 | 0.00000 | 0.00000 | ||
1470 | 2022.10.19 06:28 | sell | 737 | 0.17 | 1.56147 | 0.00000 | 0.00000 | ||
1471 | 2022.10.19 09:03 | close | 737 | 0.17 | 1.55829 | 0.00000 | 0.00000 | 35.29 | 18793.79 |
1472 | 2022.10.19 09:03 | close | 736 | 0.28 | 1.55829 | 0.00000 | 0.00000 | 32.36 | 18826.15 |
1473 | 2022.10.19 09:03 | close | 735 | 0.48 | 1.55829 | 0.00000 | 0.00000 | 11.60 | 18837.75 |
1474 | 2022.10.19 09:03 | close | 734 | 0.80 | 1.55829 | 0.00000 | 0.00000 | -54.31 | 18783.44 |
1475 | 2022.10.19 09:03 | buy | 738 | 0.80 | 1.55829 | 0.00000 | 0.00000 | ||
1476 | 2022.10.19 09:06 | buy | 739 | 0.48 | 1.55728 | 0.00000 | 0.00000 | ||
1477 | 2022.10.19 09:41 | buy | 740 | 0.28 | 1.55627 | 0.00000 | 0.00000 | ||
1478 | 2022.10.19 09:45 | buy | 741 | 0.17 | 1.55527 | 0.00000 | 0.00000 | ||
1479 | 2022.10.19 11:06 | buy | 742 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
1480 | 2022.10.19 13:03 | close | 742 | 0.10 | 1.55733 | 0.00000 | 0.00000 | 20.03 | 18803.47 |
1481 | 2022.10.19 13:03 | close | 741 | 0.17 | 1.55733 | 0.00000 | 0.00000 | 22.86 | 18826.33 |
1482 | 2022.10.19 13:03 | close | 740 | 0.28 | 1.55733 | 0.00000 | 0.00000 | 19.37 | 18845.70 |
1483 | 2022.10.19 13:03 | close | 739 | 0.48 | 1.55733 | 0.00000 | 0.00000 | 1.57 | 18847.27 |
1484 | 2022.10.19 13:03 | close | 738 | 0.80 | 1.55733 | 0.00000 | 0.00000 | -50.12 | 18797.15 |
1485 | 2022.10.19 13:03 | sell | 743 | 0.80 | 1.55733 | 0.00000 | 0.00000 | ||
1486 | 2022.10.19 14:05 | close | 743 | 0.80 | 1.55632 | 0.00000 | 0.00000 | 52.75 | 18849.90 |
1487 | 2022.10.19 14:05 | sell | 744 | 0.80 | 1.55592 | 0.00000 | 0.00000 | ||
1488 | 2022.10.19 15:21 | sell | 745 | 0.48 | 1.55733 | 0.00000 | 0.00000 | ||
1489 | 2022.10.19 15:32 | sell | 746 | 0.28 | 1.55874 | 0.00000 | 0.00000 | ||
1490 | 2022.10.19 15:35 | sell | 747 | 0.17 | 1.56054 | 0.00000 | 0.00000 | ||
1491 | 2022.10.20 01:42 | sell | 748 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
1492 | 2022.10.20 01:56 | sell | 749 | 0.06 | 1.56338 | 0.00000 | 0.00000 | ||
1493 | 2022.10.20 02:39 | sell | 750 | 0.03 | 1.56479 | 0.00000 | 0.00000 | ||
1494 | 2022.10.20 03:44 | sell | 751 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
1495 | 2022.10.20 09:03 | close | 751 | 0.02 | 1.55793 | 0.00000 | 0.00000 | 10.80 | 18860.70 |
1496 | 2022.10.20 09:03 | close | 750 | 0.03 | 1.55793 | 0.00000 | 0.00000 | 13.43 | 18874.13 |
1497 | 2022.10.20 09:03 | close | 749 | 0.06 | 1.55793 | 0.00000 | 0.00000 | 21.35 | 18895.48 |
1498 | 2022.10.20 09:03 | close | 748 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 26.24 | 18921.72 |
1499 | 2022.10.20 09:03 | close | 747 | 0.17 | 1.55793 | 0.00000 | 0.00000 | 30.52 | 18952.24 |
1500 | 2022.10.20 09:03 | close | 746 | 0.28 | 1.55793 | 0.00000 | 0.00000 | 17.36 | 18969.59 |
1501 | 2022.10.20 09:03 | close | 745 | 0.48 | 1.55793 | 0.00000 | 0.00000 | -14.43 | 18955.16 |
1502 | 2022.10.20 09:03 | close | 744 | 0.80 | 1.55793 | 0.00000 | 0.00000 | -97.69 | 18857.47 |
1503 | 2022.10.20 09:03 | sell | 752 | 0.80 | 1.55753 | 0.00000 | 0.00000 | ||
1504 | 2022.10.20 09:21 | close | 752 | 0.80 | 1.55652 | 0.00000 | 0.00000 | 52.75 | 18910.22 |
1505 | 2022.10.20 09:21 | sell | 753 | 0.80 | 1.55612 | 0.00000 | 0.00000 | ||
1506 | 2022.10.20 10:00 | close | 753 | 0.80 | 1.55510 | 0.00000 | 0.00000 | 53.27 | 18963.49 |
1507 | 2022.10.20 10:00 | sell | 754 | 0.80 | 1.55470 | 0.00000 | 0.00000 | ||
1508 | 2022.10.20 12:34 | sell | 755 | 0.48 | 1.55612 | 0.00000 | 0.00000 | ||
1509 | 2022.10.20 12:58 | sell | 756 | 0.28 | 1.55756 | 0.00000 | 0.00000 | ||
1510 | 2022.10.20 13:21 | close | 756 | 0.28 | 1.55526 | 0.00000 | 0.00000 | 42.04 | 19005.53 |
1511 | 2022.10.20 13:21 | close | 755 | 0.48 | 1.55526 | 0.00000 | 0.00000 | 26.94 | 19032.47 |
1512 | 2022.10.20 13:21 | close | 754 | 0.80 | 1.55526 | 0.00000 | 0.00000 | -29.25 | 19003.22 |
1513 | 2022.10.20 13:21 | sell | 757 | 0.80 | 1.55486 | 0.00000 | 0.00000 | ||
1514 | 2022.10.20 13:38 | close | 757 | 0.80 | 1.55385 | 0.00000 | 0.00000 | 52.75 | 19055.97 |
1515 | 2022.10.20 13:38 | sell | 758 | 0.80 | 1.55345 | 0.00000 | 0.00000 | ||
1516 | 2022.10.20 13:52 | close | 758 | 0.80 | 1.55245 | 0.00000 | 0.00000 | 52.22 | 19108.19 |
1517 | 2022.10.20 13:52 | sell | 759 | 0.80 | 1.55205 | 0.00000 | 0.00000 | ||
1518 | 2022.10.20 13:53 | close | 759 | 0.80 | 1.55104 | 0.00000 | 0.00000 | 52.75 | 19160.94 |
1519 | 2022.10.20 13:53 | sell | 760 | 0.80 | 1.55064 | 0.00000 | 0.00000 | ||
1520 | 2022.10.20 14:05 | close | 760 | 0.80 | 1.54964 | 0.00000 | 0.00000 | 52.23 | 19213.17 |
1521 | 2022.10.20 14:05 | sell | 761 | 0.80 | 1.54924 | 0.00000 | 0.00000 | ||
1522 | 2022.10.20 14:20 | close | 761 | 0.80 | 1.54814 | 0.00000 | 0.00000 | 57.45 | 19270.62 |
1523 | 2022.10.20 14:20 | sell | 762 | 0.80 | 1.54774 | 0.00000 | 0.00000 | ||
1524 | 2022.10.20 14:33 | sell | 763 | 0.48 | 1.54915 | 0.00000 | 0.00000 | ||
1525 | 2022.10.20 15:32 | sell | 764 | 0.28 | 1.55055 | 0.00000 | 0.00000 | ||
1526 | 2022.10.20 16:21 | sell | 765 | 0.17 | 1.55200 | 0.00000 | 0.00000 | ||
1527 | 2022.10.20 16:47 | sell | 766 | 0.10 | 1.55341 | 0.00000 | 0.00000 | ||
1528 | 2022.10.20 17:50 | sell | 767 | 0.06 | 1.55488 | 0.00000 | 0.00000 | ||
1529 | 2022.10.20 18:08 | sell | 768 | 0.03 | 1.55628 | 0.00000 | 0.00000 | ||
1530 | 2022.10.20 18:21 | sell | 769 | 0.02 | 1.55769 | 0.00000 | 0.00000 | ||
1531 | 2022.10.20 19:34 | sell | 770 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
1532 | 2022.10.21 04:17 | sell | 771 | 0.01 | 1.56054 | 0.00000 | 0.00000 | ||
1533 | 2022.10.21 08:21 | sell | 772 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
1534 | 2022.10.21 08:39 | sell | 773 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
1535 | 2022.10.21 14:10 | close | 773 | 0.01 | 1.54988 | 0.00000 | 0.00000 | 8.85 | 19279.47 |
1536 | 2022.10.21 14:10 | close | 772 | 0.01 | 1.54988 | 0.00000 | 0.00000 | 7.93 | 19287.40 |
1537 | 2022.10.21 14:10 | close | 771 | 0.01 | 1.54988 | 0.00000 | 0.00000 | 6.96 | 19294.36 |
1538 | 2022.10.21 14:10 | close | 770 | 0.01 | 1.54988 | 0.00000 | 0.00000 | 6.06 | 19300.42 |
1539 | 2022.10.21 14:10 | close | 769 | 0.02 | 1.54988 | 0.00000 | 0.00000 | 10.25 | 19310.67 |
1540 | 2022.10.21 14:10 | close | 768 | 0.03 | 1.54988 | 0.00000 | 0.00000 | 12.63 | 19323.30 |
1541 | 2022.10.21 14:10 | close | 767 | 0.06 | 1.54988 | 0.00000 | 0.00000 | 19.76 | 19343.07 |
1542 | 2022.10.21 14:10 | close | 766 | 0.10 | 1.54988 | 0.00000 | 0.00000 | 23.35 | 19366.42 |
1543 | 2022.10.21 14:10 | close | 765 | 0.17 | 1.54988 | 0.00000 | 0.00000 | 24.05 | 19390.46 |
1544 | 2022.10.21 14:10 | close | 764 | 0.28 | 1.54988 | 0.00000 | 0.00000 | 13.10 | 19403.56 |
1545 | 2022.10.21 14:10 | close | 763 | 0.48 | 1.54988 | 0.00000 | 0.00000 | -21.41 | 19382.15 |
1546 | 2022.10.21 14:10 | close | 762 | 0.80 | 1.54988 | 0.00000 | 0.00000 | -109.33 | 19272.82 |
1547 | 2022.10.21 14:10 | sell | 774 | 0.80 | 1.54948 | 0.00000 | 0.00000 | ||
1548 | 2022.10.21 14:11 | sell | 775 | 0.48 | 1.55090 | 0.00000 | 0.00000 | ||
1549 | 2022.10.21 14:14 | sell | 776 | 0.28 | 1.55237 | 0.00000 | 0.00000 | ||
1550 | 2022.10.21 14:26 | sell | 777 | 0.17 | 1.55377 | 0.00000 | 0.00000 | ||
1551 | 2022.10.21 14:29 | sell | 778 | 0.10 | 1.55519 | 0.00000 | 0.00000 | ||
1552 | 2022.10.21 14:49 | close | 778 | 0.10 | 1.55085 | 0.00000 | 0.00000 | 28.34 | 19301.16 |
1553 | 2022.10.21 14:49 | close | 777 | 0.17 | 1.55085 | 0.00000 | 0.00000 | 32.41 | 19333.57 |
1554 | 2022.10.21 14:49 | close | 776 | 0.28 | 1.55085 | 0.00000 | 0.00000 | 27.78 | 19361.35 |
1555 | 2022.10.21 14:49 | close | 775 | 0.48 | 1.55085 | 0.00000 | 0.00000 | 1.56 | 19362.91 |
1556 | 2022.10.21 14:49 | close | 774 | 0.80 | 1.55085 | 0.00000 | 0.00000 | -71.55 | 19291.36 |
1557 | 2022.10.21 14:49 | sell | 779 | 0.80 | 1.55045 | 0.00000 | 0.00000 | ||
1558 | 2022.10.21 15:00 | sell | 780 | 0.48 | 1.55186 | 0.00000 | 0.00000 | ||
1559 | 2022.10.21 15:09 | close | 780 | 0.48 | 1.55043 | 0.00000 | 0.00000 | 44.81 | 19336.17 |
1560 | 2022.10.21 15:09 | close | 779 | 0.80 | 1.55043 | 0.00000 | 0.00000 | 1.04 | 19337.21 |
1561 | 2022.10.21 15:09 | sell | 781 | 0.80 | 1.55003 | 0.00000 | 0.00000 | ||
1562 | 2022.10.21 15:12 | close | 781 | 0.80 | 1.54903 | 0.00000 | 0.00000 | 52.23 | 19389.44 |
1563 | 2022.10.21 15:12 | sell | 782 | 0.80 | 1.54863 | 0.00000 | 0.00000 | ||
1564 | 2022.10.21 15:23 | close | 782 | 0.80 | 1.54762 | 0.00000 | 0.00000 | 52.75 | 19442.19 |
1565 | 2022.10.21 15:23 | sell | 783 | 0.80 | 1.54722 | 0.00000 | 0.00000 | ||
1566 | 2022.10.21 15:28 | sell | 784 | 0.48 | 1.54862 | 0.00000 | 0.00000 | ||
1567 | 2022.10.21 15:39 | sell | 785 | 0.28 | 1.55011 | 0.00000 | 0.00000 | ||
1568 | 2022.10.21 15:44 | close | 785 | 0.28 | 1.54777 | 0.00000 | 0.00000 | 42.77 | 19484.96 |
1569 | 2022.10.21 15:44 | close | 784 | 0.48 | 1.54777 | 0.00000 | 0.00000 | 26.64 | 19511.60 |
1570 | 2022.10.21 15:44 | close | 783 | 0.80 | 1.54777 | 0.00000 | 0.00000 | -28.73 | 19482.87 |
1571 | 2022.10.21 15:44 | sell | 786 | 0.80 | 1.54737 | 0.00000 | 0.00000 | ||
1572 | 2022.10.21 15:47 | sell | 787 | 0.48 | 1.55136 | 0.00000 | 0.00000 | ||
1573 | 2022.10.21 15:50 | close | 787 | 0.48 | 1.54831 | 0.00000 | 0.00000 | 95.58 | 19578.45 |
1574 | 2022.10.21 15:50 | close | 786 | 0.80 | 1.54831 | 0.00000 | 0.00000 | -49.10 | 19529.35 |
1575 | 2022.10.21 15:50 | sell | 788 | 0.80 | 1.54791 | 0.00000 | 0.00000 | ||
1576 | 2022.10.21 16:02 | close | 788 | 0.80 | 1.54690 | 0.00000 | 0.00000 | 52.75 | 19582.10 |
1577 | 2022.10.21 16:02 | sell | 789 | 0.80 | 1.54650 | 0.00000 | 0.00000 | ||
1578 | 2022.10.21 16:05 | sell | 790 | 0.48 | 1.54791 | 0.00000 | 0.00000 | ||
1579 | 2022.10.21 16:06 | sell | 791 | 0.28 | 1.54933 | 0.00000 | 0.00000 | ||
1580 | 2022.10.21 16:11 | sell | 792 | 0.17 | 1.55076 | 0.00000 | 0.00000 | ||
1581 | 2022.10.21 16:37 | close | 792 | 0.17 | 1.54756 | 0.00000 | 0.00000 | 35.52 | 19617.62 |
1582 | 2022.10.21 16:37 | close | 791 | 0.28 | 1.54756 | 0.00000 | 0.00000 | 32.35 | 19649.97 |
1583 | 2022.10.21 16:37 | close | 790 | 0.48 | 1.54756 | 0.00000 | 0.00000 | 10.97 | 19660.94 |
1584 | 2022.10.21 16:37 | close | 789 | 0.80 | 1.54756 | 0.00000 | 0.00000 | -55.36 | 19605.58 |
1585 | 2022.10.21 16:37 | sell | 793 | 0.80 | 1.54716 | 0.00000 | 0.00000 | ||
1586 | 2022.10.21 16:51 | close | 793 | 0.80 | 1.54616 | 0.00000 | 0.00000 | 52.23 | 19657.81 |
1587 | 2022.10.21 16:51 | sell | 794 | 0.80 | 1.54576 | 0.00000 | 0.00000 | ||
1588 | 2022.10.21 17:24 | sell | 795 | 0.48 | 1.54719 | 0.00000 | 0.00000 | ||
1589 | 2022.10.21 18:07 | close | 795 | 0.48 | 1.54571 | 0.00000 | 0.00000 | 46.38 | 19704.19 |
1590 | 2022.10.21 18:07 | close | 794 | 0.80 | 1.54571 | 0.00000 | 0.00000 | 2.61 | 19706.80 |
1591 | 2022.10.21 18:07 | sell | 796 | 0.80 | 1.54531 | 0.00000 | 0.00000 | ||
1592 | 2022.10.21 18:17 | sell | 797 | 0.48 | 1.54672 | 0.00000 | 0.00000 | ||
1593 | 2022.10.21 19:17 | close | 797 | 0.48 | 1.54530 | 0.00000 | 0.00000 | 44.50 | 19751.30 |
1594 | 2022.10.21 19:17 | close | 796 | 0.80 | 1.54530 | 0.00000 | 0.00000 | 0.52 | 19751.82 |
1595 | 2022.10.21 19:17 | sell | 798 | 0.80 | 1.54490 | 0.00000 | 0.00000 | ||
1596 | 2022.10.21 19:52 | close | 798 | 0.80 | 1.54388 | 0.00000 | 0.00000 | 53.28 | 19805.10 |
1597 | 2022.10.21 19:52 | sell | 799 | 0.80 | 1.54348 | 0.00000 | 0.00000 | ||
1598 | 2022.10.21 20:40 | sell | 800 | 0.48 | 1.54502 | 0.00000 | 0.00000 | ||
1599 | 2022.10.23 21:05 | close | 800 | 0.48 | 1.54283 | 0.00000 | 0.00000 | 68.63 | 19873.73 |
1600 | 2022.10.23 21:05 | close | 799 | 0.80 | 1.54283 | 0.00000 | 0.00000 | 33.94 | 19907.67 |
1601 | 2022.10.23 21:05 | sell | 801 | 0.80 | 1.54243 | 0.00000 | 0.00000 | ||
1602 | 2022.10.23 21:06 | close | 801 | 0.80 | 1.54125 | 0.00000 | 0.00000 | 61.63 | 19969.30 |
1603 | 2022.10.23 21:06 | sell | 802 | 0.80 | 1.54085 | 0.00000 | 0.00000 | ||
1604 | 2022.10.23 21:36 | sell | 803 | 0.48 | 1.54227 | 0.00000 | 0.00000 | ||
1605 | 2022.10.23 21:48 | sell | 804 | 0.28 | 1.54367 | 0.00000 | 0.00000 | ||
1606 | 2022.10.23 22:10 | sell | 805 | 0.17 | 1.54521 | 0.00000 | 0.00000 | ||
1607 | 2022.10.23 22:12 | sell | 806 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
1608 | 2022.10.23 22:29 | sell | 807 | 0.06 | 1.54804 | 0.00000 | 0.00000 | ||
1609 | 2022.10.24 02:22 | sell | 808 | 0.03 | 1.54945 | 0.00000 | 0.00000 | ||
1610 | 2022.10.24 02:49 | sell | 809 | 0.02 | 1.55085 | 0.00000 | 0.00000 | ||
1611 | 2022.10.24 03:08 | sell | 810 | 0.01 | 1.55241 | 0.00000 | 0.00000 | ||
1612 | 2022.10.24 03:09 | sell | 811 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
1613 | 2022.10.24 05:57 | sell | 812 | 0.01 | 1.55538 | 0.00000 | 0.00000 | ||
1614 | 2022.10.24 06:11 | sell | 813 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
1615 | 2022.10.24 07:25 | sell | 814 | 0.01 | 1.55823 | 0.00000 | 0.00000 | ||
1616 | 2022.10.24 08:02 | sell | 815 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
1617 | 2022.10.24 08:18 | sell | 816 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
1618 | 2022.10.24 08:40 | sell | 817 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
1619 | 2022.10.24 09:19 | sell | 818 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
1620 | 2022.10.24 12:23 | sell | 819 | 0.01 | 1.56532 | 0.00000 | 0.00000 | ||
1621 | 2022.10.24 13:43 | sell | 820 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
1622 | 2022.10.24 14:05 | sell | 821 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
1623 | 2022.10.24 14:17 | sell | 822 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
1624 | 2022.10.27 13:11 | close | 822 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 16.88 | 19986.18 |
1625 | 2022.10.27 13:11 | close | 821 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 15.94 | 20002.12 |
1626 | 2022.10.27 13:11 | close | 820 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 14.90 | 20017.02 |
1627 | 2022.10.27 13:11 | close | 819 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 13.98 | 20031.00 |
1628 | 2022.10.27 13:11 | close | 818 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 13.06 | 20044.06 |
1629 | 2022.10.27 13:11 | close | 817 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 12.13 | 20056.20 |
1630 | 2022.10.27 13:11 | close | 816 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 11.21 | 20067.41 |
1631 | 2022.10.27 13:11 | close | 815 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 10.30 | 20077.71 |
1632 | 2022.10.27 13:11 | close | 814 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 9.35 | 20087.06 |
1633 | 2022.10.27 13:11 | close | 813 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 8.44 | 20095.50 |
1634 | 2022.10.27 13:11 | close | 812 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 7.49 | 20102.99 |
1635 | 2022.10.27 13:11 | close | 811 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 6.56 | 20109.56 |
1636 | 2022.10.27 13:11 | close | 810 | 0.01 | 1.54414 | 0.00000 | 0.00000 | 5.55 | 20115.11 |
1637 | 2022.10.27 13:11 | close | 809 | 0.02 | 1.54414 | 0.00000 | 0.00000 | 9.06 | 20124.17 |
1638 | 2022.10.27 13:11 | close | 808 | 0.03 | 1.54414 | 0.00000 | 0.00000 | 10.85 | 20135.03 |
1639 | 2022.10.27 13:11 | close | 807 | 0.06 | 1.54414 | 0.00000 | 0.00000 | 16.36 | 20151.39 |
1640 | 2022.10.27 13:11 | close | 806 | 0.10 | 1.54414 | 0.00000 | 0.00000 | 18.01 | 20169.40 |
1641 | 2022.10.27 13:11 | close | 805 | 0.17 | 1.54414 | 0.00000 | 0.00000 | 14.96 | 20184.36 |
1642 | 2022.10.27 13:11 | close | 804 | 0.28 | 1.54414 | 0.00000 | 0.00000 | -3.50 | 20180.86 |
1643 | 2022.10.27 13:11 | close | 803 | 0.48 | 1.54414 | 0.00000 | 0.00000 | -49.85 | 20131.00 |
1644 | 2022.10.27 13:11 | close | 802 | 0.80 | 1.54414 | 0.00000 | 0.00000 | -157.26 | 19973.74 |
1645 | 2022.10.27 13:11 | sell | 823 | 0.80 | 1.54374 | 0.00000 | 0.00000 | ||
1646 | 2022.10.27 13:15 | close | 823 | 0.80 | 1.54270 | 0.00000 | 0.00000 | 54.31 | 20028.05 |
1647 | 2022.10.27 13:15 | sell | 824 | 0.80 | 1.54230 | 0.00000 | 0.00000 | ||
1648 | 2022.10.27 13:17 | sell | 825 | 0.48 | 1.54370 | 0.00000 | 0.00000 | ||
1649 | 2022.10.27 13:34 | sell | 826 | 0.28 | 1.54512 | 0.00000 | 0.00000 | ||
1650 | 2022.10.27 13:36 | sell | 827 | 0.17 | 1.54653 | 0.00000 | 0.00000 | ||
1651 | 2022.10.27 13:42 | sell | 828 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
1652 | 2022.10.27 14:06 | close | 828 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 28.14 | 20056.19 |
1653 | 2022.10.27 14:06 | close | 827 | 0.17 | 1.54365 | 0.00000 | 0.00000 | 31.96 | 20088.15 |
1654 | 2022.10.27 14:06 | close | 826 | 0.28 | 1.54365 | 0.00000 | 0.00000 | 26.87 | 20115.02 |
1655 | 2022.10.27 14:06 | close | 825 | 0.48 | 1.54365 | 0.00000 | 0.00000 | 1.57 | 20116.59 |
1656 | 2022.10.27 14:06 | close | 824 | 0.80 | 1.54365 | 0.00000 | 0.00000 | -70.50 | 20046.09 |
1657 | 2022.10.27 14:06 | sell | 829 | 0.80 | 1.54325 | 0.00000 | 0.00000 | ||
1658 | 2022.10.27 14:22 | sell | 830 | 0.48 | 1.54468 | 0.00000 | 0.00000 | ||
1659 | 2022.10.27 14:40 | sell | 831 | 0.28 | 1.54615 | 0.00000 | 0.00000 | ||
1660 | 2022.10.27 14:49 | close | 831 | 0.28 | 1.54381 | 0.00000 | 0.00000 | 42.78 | 20088.87 |
1661 | 2022.10.27 14:49 | close | 830 | 0.48 | 1.54381 | 0.00000 | 0.00000 | 27.27 | 20116.14 |
1662 | 2022.10.27 14:49 | close | 829 | 0.80 | 1.54381 | 0.00000 | 0.00000 | -29.25 | 20086.89 |
1663 | 2022.10.27 14:49 | sell | 832 | 0.80 | 1.54341 | 0.00000 | 0.00000 | ||
1664 | 2022.10.27 14:51 | close | 832 | 0.80 | 1.54240 | 0.00000 | 0.00000 | 52.75 | 20139.64 |
1665 | 2022.10.27 14:51 | sell | 833 | 0.80 | 1.54200 | 0.00000 | 0.00000 | ||
1666 | 2022.10.27 15:22 | close | 833 | 0.80 | 1.54100 | 0.00000 | 0.00000 | 52.23 | 20191.87 |
1667 | 2022.10.27 15:22 | sell | 834 | 0.80 | 1.54060 | 0.00000 | 0.00000 | ||
1668 | 2022.10.27 15:35 | close | 834 | 0.80 | 1.53959 | 0.00000 | 0.00000 | 52.75 | 20244.62 |
1669 | 2022.10.27 15:35 | sell | 835 | 0.80 | 1.53919 | 0.00000 | 0.00000 | ||
1670 | 2022.10.27 15:46 | sell | 836 | 0.48 | 1.54062 | 0.00000 | 0.00000 | ||
1671 | 2022.10.27 16:28 | sell | 837 | 0.28 | 1.54204 | 0.00000 | 0.00000 | ||
1672 | 2022.10.27 20:02 | sell | 838 | 0.17 | 1.54351 | 0.00000 | 0.00000 | ||
1673 | 2022.10.27 20:10 | sell | 839 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
1674 | 2022.10.28 00:43 | sell | 840 | 0.06 | 1.54644 | 0.00000 | 0.00000 | ||
1675 | 2022.10.28 06:08 | sell | 841 | 0.03 | 1.54784 | 0.00000 | 0.00000 | ||
1676 | 2022.10.28 06:57 | sell | 842 | 0.02 | 1.54926 | 0.00000 | 0.00000 | ||
1677 | 2022.10.28 07:02 | sell | 843 | 0.01 | 1.55068 | 0.00000 | 0.00000 | ||
1678 | 2022.10.28 09:10 | sell | 844 | 0.01 | 1.55211 | 0.00000 | 0.00000 | ||
1679 | 2022.10.28 09:15 | sell | 845 | 0.01 | 1.55354 | 0.00000 | 0.00000 | ||
1680 | 2022.10.28 12:55 | sell | 846 | 0.01 | 1.55494 | 0.00000 | 0.00000 | ||
1681 | 2022.10.28 12:58 | sell | 847 | 0.01 | 1.55636 | 0.00000 | 0.00000 | ||
1682 | 2022.11.01 01:45 | close | 847 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 9.75 | 20254.37 |
1683 | 2022.11.01 01:45 | close | 846 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 8.82 | 20263.19 |
1684 | 2022.11.01 01:45 | close | 845 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 7.91 | 20271.10 |
1685 | 2022.11.01 01:45 | close | 844 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 6.97 | 20278.08 |
1686 | 2022.11.01 01:45 | close | 843 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 6.04 | 20284.12 |
1687 | 2022.11.01 01:45 | close | 842 | 0.02 | 1.54152 | 0.00000 | 0.00000 | 10.23 | 20294.35 |
1688 | 2022.11.01 01:45 | close | 841 | 0.03 | 1.54152 | 0.00000 | 0.00000 | 12.56 | 20306.91 |
1689 | 2022.11.01 01:45 | close | 840 | 0.06 | 1.54152 | 0.00000 | 0.00000 | 19.63 | 20326.54 |
1690 | 2022.11.01 01:45 | close | 839 | 0.10 | 1.54152 | 0.00000 | 0.00000 | 23.75 | 20350.29 |
1691 | 2022.11.01 01:45 | close | 838 | 0.17 | 1.54152 | 0.00000 | 0.00000 | 23.63 | 20373.92 |
1692 | 2022.11.01 01:45 | close | 837 | 0.28 | 1.54152 | 0.00000 | 0.00000 | 12.06 | 20385.98 |
1693 | 2022.11.01 01:45 | close | 836 | 0.48 | 1.54152 | 0.00000 | 0.00000 | -23.83 | 20362.15 |
1694 | 2022.11.01 01:45 | close | 835 | 0.80 | 1.54152 | 0.00000 | 0.00000 | -114.41 | 20247.74 |
1695 | 2022.11.01 01:45 | sell | 848 | 0.80 | 1.54112 | 0.00000 | 0.00000 | ||
1696 | 2022.11.01 02:17 | close | 848 | 0.80 | 1.54012 | 0.00000 | 0.00000 | 52.23 | 20299.97 |
1697 | 2022.11.01 02:17 | sell | 849 | 0.80 | 1.53972 | 0.00000 | 0.00000 | ||
1698 | 2022.11.01 02:27 | close | 849 | 0.80 | 1.53872 | 0.00000 | 0.00000 | 52.22 | 20352.19 |
1699 | 2022.11.01 02:27 | sell | 850 | 0.80 | 1.53832 | 0.00000 | 0.00000 | ||
1700 | 2022.11.01 02:55 | close | 850 | 0.80 | 1.53726 | 0.00000 | 0.00000 | 55.36 | 20407.55 |
1701 | 2022.11.01 02:55 | sell | 851 | 0.80 | 1.53686 | 0.00000 | 0.00000 | ||
1702 | 2022.11.01 03:29 | sell | 852 | 0.48 | 1.53826 | 0.00000 | 0.00000 | ||
1703 | 2022.11.01 03:29 | close | 852 | 0.48 | 1.53683 | 0.00000 | 0.00000 | 44.81 | 20452.36 |
1704 | 2022.11.01 03:29 | close | 851 | 0.80 | 1.53683 | 0.00000 | 0.00000 | 1.57 | 20453.93 |
1705 | 2022.11.01 03:29 | sell | 853 | 0.80 | 1.53643 | 0.00000 | 0.00000 | ||
1706 | 2022.11.01 03:30 | sell | 854 | 0.48 | 1.54104 | 0.00000 | 0.00000 | ||
1707 | 2022.11.01 03:32 | sell | 855 | 0.28 | 1.54244 | 0.00000 | 0.00000 | ||
1708 | 2022.11.01 03:34 | sell | 856 | 0.17 | 1.54387 | 0.00000 | 0.00000 | ||
1709 | 2022.11.01 07:24 | sell | 857 | 0.10 | 1.54529 | 0.00000 | 0.00000 | ||
1710 | 2022.11.01 07:37 | sell | 858 | 0.06 | 1.54680 | 0.00000 | 0.00000 | ||
1711 | 2022.11.01 10:31 | close | 858 | 0.06 | 1.53989 | 0.00000 | 0.00000 | 27.06 | 20480.99 |
1712 | 2022.11.01 10:31 | close | 857 | 0.10 | 1.53989 | 0.00000 | 0.00000 | 35.25 | 20516.24 |
1713 | 2022.11.01 10:31 | close | 856 | 0.17 | 1.53989 | 0.00000 | 0.00000 | 44.17 | 20560.41 |
1714 | 2022.11.01 10:31 | close | 855 | 0.28 | 1.53989 | 0.00000 | 0.00000 | 46.61 | 20607.02 |
1715 | 2022.11.01 10:31 | close | 854 | 0.48 | 1.53989 | 0.00000 | 0.00000 | 36.03 | 20643.05 |
1716 | 2022.11.01 10:31 | close | 853 | 0.80 | 1.53989 | 0.00000 | 0.00000 | -180.70 | 20462.35 |
1717 | 2022.11.01 10:31 | sell | 859 | 0.80 | 1.53949 | 0.00000 | 0.00000 | ||
1718 | 2022.11.01 10:45 | sell | 860 | 0.48 | 1.54089 | 0.00000 | 0.00000 | ||
1719 | 2022.11.01 12:17 | close | 860 | 0.48 | 1.53947 | 0.00000 | 0.00000 | 44.49 | 20506.84 |
1720 | 2022.11.01 12:17 | close | 859 | 0.80 | 1.53947 | 0.00000 | 0.00000 | 1.05 | 20507.89 |
1721 | 2022.11.01 12:17 | sell | 861 | 0.80 | 1.53907 | 0.00000 | 0.00000 | ||
1722 | 2022.11.01 13:03 | sell | 862 | 0.48 | 1.54049 | 0.00000 | 0.00000 | ||
1723 | 2022.11.01 13:26 | sell | 863 | 0.28 | 1.54192 | 0.00000 | 0.00000 | ||
1724 | 2022.11.01 13:32 | sell | 864 | 0.17 | 1.54332 | 0.00000 | 0.00000 | ||
1725 | 2022.11.01 13:48 | sell | 865 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1726 | 2022.11.01 14:00 | sell | 866 | 0.06 | 1.54614 | 0.00000 | 0.00000 | ||
1727 | 2022.11.01 14:08 | sell | 867 | 0.03 | 1.54757 | 0.00000 | 0.00000 | ||
1728 | 2022.11.02 03:28 | close | 867 | 0.03 | 1.54084 | 0.00000 | 0.00000 | 13.27 | 20521.16 |
1729 | 2022.11.02 03:28 | close | 866 | 0.06 | 1.54084 | 0.00000 | 0.00000 | 20.94 | 20542.10 |
1730 | 2022.11.02 03:28 | close | 865 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 25.63 | 20567.73 |
1731 | 2022.11.02 03:28 | close | 864 | 0.17 | 1.54084 | 0.00000 | 0.00000 | 28.05 | 20595.78 |
1732 | 2022.11.02 03:28 | close | 863 | 0.28 | 1.54084 | 0.00000 | 0.00000 | 20.60 | 20616.38 |
1733 | 2022.11.02 03:28 | close | 862 | 0.48 | 1.54084 | 0.00000 | 0.00000 | -9.51 | 20606.86 |
1734 | 2022.11.02 03:28 | close | 861 | 0.80 | 1.54084 | 0.00000 | 0.00000 | -90.01 | 20516.85 |
1735 | 2022.11.02 03:28 | sell | 868 | 0.80 | 1.54044 | 0.00000 | 0.00000 | ||
1736 | 2022.11.02 05:37 | close | 868 | 0.80 | 1.53943 | 0.00000 | 0.00000 | 52.75 | 20569.60 |
1737 | 2022.11.02 05:37 | sell | 869 | 0.80 | 1.53903 | 0.00000 | 0.00000 | ||
1738 | 2022.11.02 06:13 | sell | 870 | 0.48 | 1.54043 | 0.00000 | 0.00000 | ||
1739 | 2022.11.02 06:31 | close | 870 | 0.48 | 1.53901 | 0.00000 | 0.00000 | 44.50 | 20614.10 |
1740 | 2022.11.02 06:31 | close | 869 | 0.80 | 1.53901 | 0.00000 | 0.00000 | 1.05 | 20615.15 |
1741 | 2022.11.02 06:31 | sell | 871 | 0.80 | 1.53861 | 0.00000 | 0.00000 | ||
1742 | 2022.11.02 06:34 | sell | 872 | 0.48 | 1.54001 | 0.00000 | 0.00000 | ||
1743 | 2022.11.02 06:48 | sell | 873 | 0.28 | 1.54144 | 0.00000 | 0.00000 | ||
1744 | 2022.11.02 08:31 | sell | 874 | 0.17 | 1.54288 | 0.00000 | 0.00000 | ||
1745 | 2022.11.02 09:07 | close | 874 | 0.17 | 1.53966 | 0.00000 | 0.00000 | 35.73 | 20650.88 |
1746 | 2022.11.02 09:07 | close | 873 | 0.28 | 1.53966 | 0.00000 | 0.00000 | 32.54 | 20683.42 |
1747 | 2022.11.02 09:07 | close | 872 | 0.48 | 1.53966 | 0.00000 | 0.00000 | 10.97 | 20694.39 |
1748 | 2022.11.02 09:07 | close | 871 | 0.80 | 1.53966 | 0.00000 | 0.00000 | -54.84 | 20639.55 |
1749 | 2022.11.02 09:07 | sell | 875 | 0.80 | 1.53926 | 0.00000 | 0.00000 | ||
1750 | 2022.11.02 09:44 | sell | 876 | 0.48 | 1.54067 | 0.00000 | 0.00000 | ||
1751 | 2022.11.02 11:48 | sell | 877 | 0.28 | 1.54211 | 0.00000 | 0.00000 | ||
1752 | 2022.11.02 12:42 | sell | 878 | 0.17 | 1.54352 | 0.00000 | 0.00000 | ||
1753 | 2022.11.02 15:01 | close | 878 | 0.17 | 1.54032 | 0.00000 | 0.00000 | 35.51 | 20675.06 |
1754 | 2022.11.02 15:01 | close | 877 | 0.28 | 1.54032 | 0.00000 | 0.00000 | 32.72 | 20707.78 |
1755 | 2022.11.02 15:01 | close | 876 | 0.48 | 1.54032 | 0.00000 | 0.00000 | 10.97 | 20718.75 |
1756 | 2022.11.02 15:01 | close | 875 | 0.80 | 1.54032 | 0.00000 | 0.00000 | -55.36 | 20663.39 |
1757 | 2022.11.02 15:01 | sell | 879 | 0.80 | 1.53992 | 0.00000 | 0.00000 | ||
1758 | 2022.11.02 15:04 | sell | 880 | 0.48 | 1.54134 | 0.00000 | 0.00000 | ||
1759 | 2022.11.02 16:01 | close | 880 | 0.48 | 1.53989 | 0.00000 | 0.00000 | 45.43 | 20708.82 |
1760 | 2022.11.02 16:01 | close | 879 | 0.80 | 1.53989 | 0.00000 | 0.00000 | 1.57 | 20710.39 |
1761 | 2022.11.02 16:01 | sell | 881 | 0.80 | 1.53949 | 0.00000 | 0.00000 | ||
1762 | 2022.11.02 17:53 | sell | 882 | 0.48 | 1.54089 | 0.00000 | 0.00000 | ||
1763 | 2022.11.02 18:00 | close | 882 | 0.48 | 1.53936 | 0.00000 | 0.00000 | 47.94 | 20758.33 |
1764 | 2022.11.02 18:00 | close | 881 | 0.80 | 1.53936 | 0.00000 | 0.00000 | 6.79 | 20765.12 |
1765 | 2022.11.02 18:00 | buy | 883 | 0.80 | 1.53936 | 0.00000 | 0.00000 | ||
1766 | 2022.11.02 18:00 | buy | 884 | 0.48 | 1.53814 | 0.00000 | 0.00000 | ||
1767 | 2022.11.02 18:00 | close | 884 | 0.48 | 1.53993 | 0.00000 | 0.00000 | 56.08 | 20821.20 |
1768 | 2022.11.02 18:00 | close | 883 | 0.80 | 1.53993 | 0.00000 | 0.00000 | 29.77 | 20850.97 |
1769 | 2022.11.02 18:00 | buy | 885 | 0.80 | 1.54033 | 0.00000 | 0.00000 | ||
1770 | 2022.11.02 18:00 | buy | 886 | 0.48 | 1.53921 | 0.00000 | 0.00000 | ||
1771 | 2022.11.02 18:00 | buy | 887 | 0.28 | 1.53803 | 0.00000 | 0.00000 | ||
1772 | 2022.11.02 18:00 | buy | 888 | 0.17 | 1.53698 | 0.00000 | 0.00000 | ||
1773 | 2022.11.02 18:00 | buy | 889 | 0.10 | 1.53581 | 0.00000 | 0.00000 | ||
1774 | 2022.11.02 18:01 | buy | 890 | 0.06 | 1.53475 | 0.00000 | 0.00000 | ||
1775 | 2022.11.02 18:04 | close | 890 | 0.06 | 1.53907 | 0.00000 | 0.00000 | 16.92 | 20867.89 |
1776 | 2022.11.02 18:04 | close | 889 | 0.10 | 1.53907 | 0.00000 | 0.00000 | 21.27 | 20889.16 |
1777 | 2022.11.02 18:04 | close | 888 | 0.17 | 1.53907 | 0.00000 | 0.00000 | 23.19 | 20912.35 |
1778 | 2022.11.02 18:04 | close | 887 | 0.28 | 1.53907 | 0.00000 | 0.00000 | 19.01 | 20931.36 |
1779 | 2022.11.02 18:04 | close | 886 | 0.48 | 1.53907 | 0.00000 | 0.00000 | -4.38 | 20926.98 |
1780 | 2022.11.02 18:04 | close | 885 | 0.80 | 1.53907 | 0.00000 | 0.00000 | -65.79 | 20861.19 |
1781 | 2022.11.02 18:04 | buy | 891 | 0.80 | 1.53947 | 0.00000 | 0.00000 | ||
1782 | 2022.11.02 18:05 | buy | 892 | 0.48 | 1.53843 | 0.00000 | 0.00000 | ||
1783 | 2022.11.02 18:30 | buy | 893 | 0.28 | 1.53743 | 0.00000 | 0.00000 | ||
1784 | 2022.11.02 18:36 | close | 893 | 0.28 | 1.53941 | 0.00000 | 0.00000 | 36.18 | 20897.37 |
1785 | 2022.11.02 18:36 | close | 892 | 0.48 | 1.53941 | 0.00000 | 0.00000 | 30.71 | 20928.08 |
1786 | 2022.11.02 18:36 | close | 891 | 0.80 | 1.53941 | 0.00000 | 0.00000 | -3.14 | 20924.94 |
1787 | 2022.11.02 18:36 | sell | 894 | 0.80 | 1.53941 | 0.00000 | 0.00000 | ||
1788 | 2022.11.02 18:38 | sell | 895 | 0.48 | 1.54083 | 0.00000 | 0.00000 | ||
1789 | 2022.11.02 18:39 | sell | 896 | 0.28 | 1.54223 | 0.00000 | 0.00000 | ||
1790 | 2022.11.02 18:41 | close | 896 | 0.28 | 1.53997 | 0.00000 | 0.00000 | 41.31 | 20966.25 |
1791 | 2022.11.02 18:41 | close | 895 | 0.48 | 1.53997 | 0.00000 | 0.00000 | 26.95 | 20993.20 |
1792 | 2022.11.02 18:41 | close | 894 | 0.80 | 1.53997 | 0.00000 | 0.00000 | -29.25 | 20963.95 |
1793 | 2022.11.02 18:41 | sell | 897 | 0.80 | 1.53957 | 0.00000 | 0.00000 | ||
1794 | 2022.11.02 18:46 | sell | 898 | 0.48 | 1.54098 | 0.00000 | 0.00000 | ||
1795 | 2022.11.02 18:50 | sell | 899 | 0.28 | 1.54239 | 0.00000 | 0.00000 | ||
1796 | 2022.11.02 18:51 | sell | 900 | 0.17 | 1.54381 | 0.00000 | 0.00000 | ||
1797 | 2022.11.02 18:58 | close | 900 | 0.17 | 1.54060 | 0.00000 | 0.00000 | 35.62 | 20999.57 |
1798 | 2022.11.02 18:58 | close | 899 | 0.28 | 1.54060 | 0.00000 | 0.00000 | 32.72 | 21032.29 |
1799 | 2022.11.02 18:58 | close | 898 | 0.48 | 1.54060 | 0.00000 | 0.00000 | 11.90 | 21044.19 |
1800 | 2022.11.02 18:58 | close | 897 | 0.80 | 1.54060 | 0.00000 | 0.00000 | -53.79 | 20990.40 |
1801 | 2022.11.02 18:58 | buy | 901 | 0.80 | 1.54060 | 0.00000 | 0.00000 | ||
1802 | 2022.11.02 19:00 | close | 901 | 0.80 | 1.54160 | 0.00000 | 0.00000 | 52.22 | 21042.62 |
1803 | 2022.11.02 19:00 | buy | 902 | 0.80 | 1.54200 | 0.00000 | 0.00000 | ||
1804 | 2022.11.02 19:01 | buy | 903 | 0.48 | 1.54100 | 0.00000 | 0.00000 | ||
1805 | 2022.11.02 19:08 | buy | 904 | 0.28 | 1.53997 | 0.00000 | 0.00000 | ||
1806 | 2022.11.02 19:15 | close | 904 | 0.28 | 1.54173 | 0.00000 | 0.00000 | 32.16 | 21074.78 |
1807 | 2022.11.02 19:15 | close | 903 | 0.48 | 1.54173 | 0.00000 | 0.00000 | 22.87 | 21097.65 |
1808 | 2022.11.02 19:15 | close | 902 | 0.80 | 1.54173 | 0.00000 | 0.00000 | -14.10 | 21083.55 |
1809 | 2022.11.02 19:15 | sell | 905 | 0.80 | 1.54173 | 0.00000 | 0.00000 | ||
1810 | 2022.11.02 19:18 | sell | 906 | 0.48 | 1.54315 | 0.00000 | 0.00000 | ||
1811 | 2022.11.02 19:24 | sell | 907 | 0.28 | 1.54464 | 0.00000 | 0.00000 | ||
1812 | 2022.11.02 19:25 | sell | 908 | 0.17 | 1.54604 | 0.00000 | 0.00000 | ||
1813 | 2022.11.02 19:28 | sell | 909 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1814 | 2022.11.02 19:38 | close | 909 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 28.73 | 21112.28 |
1815 | 2022.11.02 19:38 | close | 908 | 0.17 | 1.54305 | 0.00000 | 0.00000 | 33.18 | 21145.46 |
1816 | 2022.11.02 19:38 | close | 907 | 0.28 | 1.54305 | 0.00000 | 0.00000 | 29.07 | 21174.53 |
1817 | 2022.11.02 19:38 | close | 906 | 0.48 | 1.54305 | 0.00000 | 0.00000 | 3.13 | 21177.66 |
1818 | 2022.11.02 19:38 | close | 905 | 0.80 | 1.54305 | 0.00000 | 0.00000 | -68.94 | 21108.72 |
1819 | 2022.11.02 19:38 | buy | 910 | 0.80 | 1.54305 | 0.00000 | 0.00000 | ||
1820 | 2022.11.02 19:52 | close | 910 | 0.80 | 1.54416 | 0.00000 | 0.00000 | 57.96 | 21166.68 |
1821 | 2022.11.02 19:52 | buy | 911 | 0.80 | 1.54456 | 0.00000 | 0.00000 | ||
1822 | 2022.11.02 19:55 | close | 911 | 0.80 | 1.54563 | 0.00000 | 0.00000 | 55.87 | 21222.55 |
1823 | 2022.11.02 19:55 | buy | 912 | 0.80 | 1.54603 | 0.00000 | 0.00000 | ||
1824 | 2022.11.02 20:23 | buy | 913 | 0.48 | 1.54503 | 0.00000 | 0.00000 | ||
1825 | 2022.11.02 20:33 | close | 913 | 0.48 | 1.54624 | 0.00000 | 0.00000 | 37.91 | 21260.46 |
1826 | 2022.11.02 20:33 | close | 912 | 0.80 | 1.54624 | 0.00000 | 0.00000 | 10.96 | 21271.42 |
1827 | 2022.11.02 20:33 | buy | 914 | 0.80 | 1.54664 | 0.00000 | 0.00000 | ||
1828 | 2022.11.02 20:46 | buy | 915 | 0.48 | 1.54563 | 0.00000 | 0.00000 | ||
1829 | 2022.11.02 21:15 | buy | 916 | 0.28 | 1.54438 | 0.00000 | 0.00000 | ||
1830 | 2022.11.02 21:16 | buy | 917 | 0.17 | 1.54227 | 0.00000 | 0.00000 | ||
1831 | 2022.11.02 22:08 | close | 917 | 0.17 | 1.54591 | 0.00000 | 0.00000 | 40.39 | 21311.81 |
1832 | 2022.11.02 22:08 | close | 916 | 0.28 | 1.54591 | 0.00000 | 0.00000 | 27.97 | 21339.78 |
1833 | 2022.11.02 22:08 | close | 915 | 0.48 | 1.54591 | 0.00000 | 0.00000 | 8.77 | 21348.55 |
1834 | 2022.11.02 22:08 | close | 914 | 0.80 | 1.54591 | 0.00000 | 0.00000 | -38.12 | 21310.43 |
1835 | 2022.11.02 22:08 | buy | 918 | 0.80 | 1.54631 | 0.00000 | 0.00000 | ||
1836 | 2022.11.02 22:13 | buy | 919 | 0.48 | 1.54523 | 0.00000 | 0.00000 | ||
1837 | 2022.11.02 22:48 | close | 919 | 0.48 | 1.54645 | 0.00000 | 0.00000 | 38.22 | 21348.65 |
1838 | 2022.11.02 22:48 | close | 918 | 0.80 | 1.54645 | 0.00000 | 0.00000 | 7.31 | 21355.96 |
1839 | 2022.11.02 22:48 | buy | 920 | 0.80 | 1.54685 | 0.00000 | 0.00000 | ||
1840 | 2022.11.02 23:14 | close | 920 | 0.80 | 1.54794 | 0.00000 | 0.00000 | 56.91 | 21412.87 |
1841 | 2022.11.02 23:14 | buy | 921 | 0.80 | 1.54834 | 0.00000 | 0.00000 | ||
1842 | 2022.11.03 00:19 | close | 921 | 0.80 | 1.54935 | 0.00000 | 0.00000 | 37.53 | 21450.40 |
1843 | 2022.11.03 00:19 | buy | 922 | 0.80 | 1.54975 | 0.00000 | 0.00000 | ||
1844 | 2022.11.03 00:34 | close | 922 | 0.80 | 1.55075 | 0.00000 | 0.00000 | 52.21 | 21502.61 |
1845 | 2022.11.03 00:34 | buy | 923 | 0.80 | 1.55115 | 0.00000 | 0.00000 | ||
1846 | 2022.11.03 00:45 | buy | 924 | 0.48 | 1.55013 | 0.00000 | 0.00000 | ||
1847 | 2022.11.03 00:55 | buy | 925 | 0.28 | 1.54911 | 0.00000 | 0.00000 | ||
1848 | 2022.11.03 01:22 | buy | 926 | 0.17 | 1.54811 | 0.00000 | 0.00000 | ||
1849 | 2022.11.03 01:34 | buy | 927 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
1850 | 2022.11.03 02:18 | buy | 928 | 0.06 | 1.54608 | 0.00000 | 0.00000 | ||
1851 | 2022.11.03 02:33 | buy | 929 | 0.03 | 1.54506 | 0.00000 | 0.00000 | ||
1852 | 2022.11.03 03:57 | buy | 930 | 0.02 | 1.54405 | 0.00000 | 0.00000 | ||
1853 | 2022.11.03 07:39 | close | 930 | 0.02 | 1.54983 | 0.00000 | 0.00000 | 7.55 | 21510.16 |
1854 | 2022.11.03 07:39 | close | 929 | 0.03 | 1.54983 | 0.00000 | 0.00000 | 9.34 | 21519.50 |
1855 | 2022.11.03 07:39 | close | 928 | 0.06 | 1.54983 | 0.00000 | 0.00000 | 14.69 | 21534.19 |
1856 | 2022.11.03 07:39 | close | 927 | 0.10 | 1.54983 | 0.00000 | 0.00000 | 17.82 | 21552.01 |
1857 | 2022.11.03 07:39 | close | 926 | 0.17 | 1.54983 | 0.00000 | 0.00000 | 19.08 | 21571.09 |
1858 | 2022.11.03 07:39 | close | 925 | 0.28 | 1.54983 | 0.00000 | 0.00000 | 13.16 | 21584.25 |
1859 | 2022.11.03 07:39 | close | 924 | 0.48 | 1.54983 | 0.00000 | 0.00000 | -9.40 | 21574.85 |
1860 | 2022.11.03 07:39 | close | 923 | 0.80 | 1.54983 | 0.00000 | 0.00000 | -68.93 | 21505.92 |
1861 | 2022.11.03 07:39 | buy | 931 | 0.80 | 1.55023 | 0.00000 | 0.00000 | ||
1862 | 2022.11.03 07:42 | buy | 932 | 0.48 | 1.54923 | 0.00000 | 0.00000 | ||
1863 | 2022.11.03 07:54 | buy | 933 | 0.28 | 1.54822 | 0.00000 | 0.00000 | ||
1864 | 2022.11.03 08:06 | buy | 934 | 0.17 | 1.54719 | 0.00000 | 0.00000 | ||
1865 | 2022.11.03 08:44 | buy | 935 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
1866 | 2022.11.03 09:34 | close | 935 | 0.10 | 1.54930 | 0.00000 | 0.00000 | 20.30 | 21526.22 |
1867 | 2022.11.03 09:34 | close | 934 | 0.17 | 1.54930 | 0.00000 | 0.00000 | 23.41 | 21549.63 |
1868 | 2022.11.03 09:34 | close | 933 | 0.28 | 1.54930 | 0.00000 | 0.00000 | 19.74 | 21569.37 |
1869 | 2022.11.03 09:34 | close | 932 | 0.48 | 1.54930 | 0.00000 | 0.00000 | 2.19 | 21571.56 |
1870 | 2022.11.03 09:34 | close | 931 | 0.80 | 1.54930 | 0.00000 | 0.00000 | -48.56 | 21523.00 |
1871 | 2022.11.03 09:34 | buy | 936 | 0.80 | 1.54970 | 0.00000 | 0.00000 | ||
1872 | 2022.11.03 09:44 | close | 936 | 0.80 | 1.55072 | 0.00000 | 0.00000 | 53.27 | 21576.27 |
1873 | 2022.11.03 09:44 | buy | 937 | 0.80 | 1.55112 | 0.00000 | 0.00000 | ||
1874 | 2022.11.03 09:52 | close | 937 | 0.80 | 1.55214 | 0.00000 | 0.00000 | 53.26 | 21629.53 |
1875 | 2022.11.03 09:52 | buy | 938 | 0.80 | 1.55254 | 0.00000 | 0.00000 | ||
1876 | 2022.11.03 09:56 | buy | 939 | 0.48 | 1.55154 | 0.00000 | 0.00000 | ||
1877 | 2022.11.03 10:00 | buy | 940 | 0.28 | 1.55049 | 0.00000 | 0.00000 | ||
1878 | 2022.11.03 10:46 | buy | 941 | 0.17 | 1.54948 | 0.00000 | 0.00000 | ||
1879 | 2022.11.03 10:51 | buy | 942 | 0.10 | 1.54848 | 0.00000 | 0.00000 | ||
1880 | 2022.11.03 12:39 | close | 942 | 0.10 | 1.55158 | 0.00000 | 0.00000 | 20.24 | 21649.77 |
1881 | 2022.11.03 12:39 | close | 941 | 0.17 | 1.55158 | 0.00000 | 0.00000 | 23.30 | 21673.07 |
1882 | 2022.11.03 12:39 | close | 940 | 0.28 | 1.55158 | 0.00000 | 0.00000 | 19.92 | 21692.99 |
1883 | 2022.11.03 12:39 | close | 939 | 0.48 | 1.55158 | 0.00000 | 0.00000 | 1.26 | 21694.25 |
1884 | 2022.11.03 12:39 | close | 938 | 0.80 | 1.55158 | 0.00000 | 0.00000 | -50.13 | 21644.12 |
1885 | 2022.11.03 12:39 | buy | 943 | 0.80 | 1.55198 | 0.00000 | 0.00000 | ||
1886 | 2022.11.03 12:42 | buy | 944 | 0.48 | 1.55097 | 0.00000 | 0.00000 | ||
1887 | 2022.11.03 13:06 | close | 944 | 0.48 | 1.55218 | 0.00000 | 0.00000 | 37.91 | 21682.03 |
1888 | 2022.11.03 13:06 | close | 943 | 0.80 | 1.55218 | 0.00000 | 0.00000 | 10.44 | 21692.47 |
1889 | 2022.11.03 13:06 | buy | 945 | 0.80 | 1.55258 | 0.00000 | 0.00000 | ||
1890 | 2022.11.03 13:13 | buy | 946 | 0.48 | 1.55157 | 0.00000 | 0.00000 | ||
1891 | 2022.11.03 13:19 | close | 946 | 0.48 | 1.55276 | 0.00000 | 0.00000 | 37.29 | 21729.76 |
1892 | 2022.11.03 13:19 | close | 945 | 0.80 | 1.55276 | 0.00000 | 0.00000 | 9.40 | 21739.16 |
1893 | 2022.11.03 13:19 | buy | 947 | 0.80 | 1.55316 | 0.00000 | 0.00000 | ||
1894 | 2022.11.03 13:24 | buy | 948 | 0.48 | 1.55210 | 0.00000 | 0.00000 | ||
1895 | 2022.11.03 13:27 | buy | 949 | 0.28 | 1.55107 | 0.00000 | 0.00000 | ||
1896 | 2022.11.03 13:40 | buy | 950 | 0.17 | 1.55001 | 0.00000 | 0.00000 | ||
1897 | 2022.11.03 14:00 | buy | 951 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1898 | 2022.11.03 21:29 | buy | 952 | 0.06 | 1.54711 | 0.00000 | 0.00000 | ||
1899 | 2022.11.04 03:02 | buy | 953 | 0.03 | 1.54607 | 0.00000 | 0.00000 | ||
1900 | 2022.11.04 03:09 | buy | 954 | 0.02 | 1.54507 | 0.00000 | 0.00000 | ||
1901 | 2022.11.04 03:28 | buy | 955 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
1902 | 2022.11.04 03:46 | buy | 956 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
1903 | 2022.11.04 04:13 | buy | 957 | 0.01 | 1.54201 | 0.00000 | 0.00000 | ||
1904 | 2022.11.04 05:12 | buy | 958 | 0.01 | 1.54098 | 0.00000 | 0.00000 | ||
1905 | 2022.11.04 05:19 | buy | 959 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
1906 | 2022.11.04 08:09 | buy | 960 | 0.01 | 1.53893 | 0.00000 | 0.00000 | ||
1907 | 2022.11.04 08:13 | buy | 961 | 0.01 | 1.53791 | 0.00000 | 0.00000 | ||
1908 | 2022.11.04 09:17 | buy | 962 | 0.01 | 1.53687 | 0.00000 | 0.00000 | ||
1909 | 2022.11.04 11:09 | buy | 963 | 0.01 | 1.53545 | 0.00000 | 0.00000 | ||
1910 | 2022.11.04 11:09 | buy | 964 | 0.01 | 1.53445 | 0.00000 | 0.00000 | ||
1911 | 2022.11.04 12:32 | buy | 965 | 0.01 | 1.53338 | 0.00000 | 0.00000 | ||
1912 | 2022.11.04 12:45 | buy | 966 | 0.01 | 1.53237 | 0.00000 | 0.00000 | ||
1913 | 2022.11.04 12:54 | buy | 967 | 0.01 | 1.53137 | 0.00000 | 0.00000 | ||
1914 | 2022.11.04 12:55 | buy | 968 | 0.01 | 1.53036 | 0.00000 | 0.00000 | ||
1915 | 2022.11.04 12:58 | buy | 969 | 0.01 | 1.52931 | 0.00000 | 0.00000 | ||
1916 | 2022.11.04 12:58 | buy | 970 | 0.01 | 1.52826 | 0.00000 | 0.00000 | ||
1917 | 2022.11.08 05:35 | close | 970 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 14.61 | 21753.77 |
1918 | 2022.11.08 05:35 | close | 969 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 13.92 | 21767.69 |
1919 | 2022.11.08 05:35 | close | 968 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 13.24 | 21780.94 |
1920 | 2022.11.08 05:35 | close | 967 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 12.58 | 21793.52 |
1921 | 2022.11.08 05:35 | close | 966 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 11.93 | 21805.45 |
1922 | 2022.11.08 05:35 | close | 965 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 11.27 | 21816.73 |
1923 | 2022.11.08 05:35 | close | 964 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 10.57 | 21827.30 |
1924 | 2022.11.08 05:35 | close | 963 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 9.92 | 21837.22 |
1925 | 2022.11.08 05:35 | close | 962 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 8.99 | 21846.22 |
1926 | 2022.11.08 05:35 | close | 961 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 8.31 | 21854.53 |
1927 | 2022.11.08 05:35 | close | 960 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 7.65 | 21862.18 |
1928 | 2022.11.08 05:35 | close | 959 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 6.96 | 21869.15 |
1929 | 2022.11.08 05:35 | close | 958 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 6.31 | 21875.46 |
1930 | 2022.11.08 05:35 | close | 957 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 5.64 | 21881.10 |
1931 | 2022.11.08 05:35 | close | 956 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 4.96 | 21886.06 |
1932 | 2022.11.08 05:35 | close | 955 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 4.30 | 21890.37 |
1933 | 2022.11.08 05:35 | close | 954 | 0.02 | 1.55085 | 0.00000 | 0.00000 | 7.30 | 21897.66 |
1934 | 2022.11.08 05:35 | close | 953 | 0.03 | 1.55085 | 0.00000 | 0.00000 | 8.98 | 21906.64 |
1935 | 2022.11.08 05:35 | close | 952 | 0.06 | 1.55085 | 0.00000 | 0.00000 | 13.51 | 21920.15 |
1936 | 2022.11.08 05:35 | close | 951 | 0.10 | 1.55085 | 0.00000 | 0.00000 | 11.74 | 21931.89 |
1937 | 2022.11.08 05:35 | close | 950 | 0.17 | 1.55085 | 0.00000 | 0.00000 | 6.09 | 21937.98 |
1938 | 2022.11.08 05:35 | close | 949 | 0.28 | 1.55085 | 0.00000 | 0.00000 | -9.34 | 21928.63 |
1939 | 2022.11.08 05:35 | close | 948 | 0.48 | 1.55085 | 0.00000 | 0.00000 | -48.29 | 21880.35 |
1940 | 2022.11.08 05:35 | close | 947 | 0.80 | 1.55085 | 0.00000 | 0.00000 | -135.83 | 21744.51 |
1941 | 2022.11.08 05:35 | buy | 971 | 0.80 | 1.55125 | 0.00000 | 0.00000 | ||
1942 | 2022.11.08 05:46 | buy | 972 | 0.48 | 1.55025 | 0.00000 | 0.00000 | ||
1943 | 2022.11.08 06:42 | buy | 973 | 0.28 | 1.54921 | 0.00000 | 0.00000 | ||
1944 | 2022.11.08 06:59 | buy | 974 | 0.17 | 1.54821 | 0.00000 | 0.00000 | ||
1945 | 2022.11.08 08:21 | buy | 975 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
1946 | 2022.11.08 08:47 | buy | 976 | 0.06 | 1.54616 | 0.00000 | 0.00000 | ||
1947 | 2022.11.08 08:57 | buy | 977 | 0.03 | 1.54516 | 0.00000 | 0.00000 | ||
1948 | 2022.11.08 09:37 | buy | 978 | 0.02 | 1.54415 | 0.00000 | 0.00000 | ||
1949 | 2022.11.08 10:07 | buy | 979 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
1950 | 2022.11.08 10:18 | buy | 980 | 0.01 | 1.54211 | 0.00000 | 0.00000 | ||
1951 | 2022.11.08 15:14 | buy | 981 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
1952 | 2022.11.08 16:40 | buy | 982 | 0.01 | 1.54005 | 0.00000 | 0.00000 | ||
1953 | 2022.11.08 19:23 | close | 982 | 0.01 | 1.54977 | 0.00000 | 0.00000 | 6.34 | 21750.85 |
1954 | 2022.11.08 19:23 | close | 981 | 0.01 | 1.54977 | 0.00000 | 0.00000 | 5.69 | 21756.54 |
1955 | 2022.11.08 19:23 | close | 980 | 0.01 | 1.54977 | 0.00000 | 0.00000 | 5.00 | 21761.54 |
1956 | 2022.11.08 19:23 | close | 979 | 0.01 | 1.54977 | 0.00000 | 0.00000 | 4.33 | 21765.87 |
1957 | 2022.11.08 19:23 | close | 978 | 0.02 | 1.54977 | 0.00000 | 0.00000 | 7.34 | 21773.21 |
1958 | 2022.11.08 19:23 | close | 977 | 0.03 | 1.54977 | 0.00000 | 0.00000 | 9.03 | 21782.24 |
1959 | 2022.11.08 19:23 | close | 976 | 0.06 | 1.54977 | 0.00000 | 0.00000 | 14.14 | 21796.38 |
1960 | 2022.11.08 19:23 | close | 975 | 0.10 | 1.54977 | 0.00000 | 0.00000 | 16.77 | 21813.15 |
1961 | 2022.11.08 19:23 | close | 974 | 0.17 | 1.54977 | 0.00000 | 0.00000 | 17.31 | 21830.46 |
1962 | 2022.11.08 19:23 | close | 973 | 0.28 | 1.54977 | 0.00000 | 0.00000 | 10.23 | 21840.69 |
1963 | 2022.11.08 19:23 | close | 972 | 0.48 | 1.54977 | 0.00000 | 0.00000 | -15.04 | 21825.65 |
1964 | 2022.11.08 19:23 | close | 971 | 0.80 | 1.54977 | 0.00000 | 0.00000 | -77.28 | 21748.37 |
1965 | 2022.11.08 19:23 | buy | 983 | 0.80 | 1.55017 | 0.00000 | 0.00000 | ||
1966 | 2022.11.08 19:28 | close | 983 | 0.80 | 1.55119 | 0.00000 | 0.00000 | 53.26 | 21801.63 |
1967 | 2022.11.08 19:28 | buy | 984 | 0.80 | 1.55159 | 0.00000 | 0.00000 | ||
1968 | 2022.11.08 19:37 | buy | 985 | 0.48 | 1.55058 | 0.00000 | 0.00000 | ||
1969 | 2022.11.08 19:47 | buy | 986 | 0.28 | 1.54957 | 0.00000 | 0.00000 | ||
1970 | 2022.11.08 20:31 | buy | 987 | 0.17 | 1.54856 | 0.00000 | 0.00000 | ||
1971 | 2022.11.09 01:43 | close | 987 | 0.17 | 1.55099 | 0.00000 | 0.00000 | 25.89 | 21827.53 |
1972 | 2022.11.09 01:43 | close | 986 | 0.28 | 1.55099 | 0.00000 | 0.00000 | 24.18 | 21851.70 |
1973 | 2022.11.09 01:43 | close | 985 | 0.48 | 1.55099 | 0.00000 | 0.00000 | 9.80 | 21861.50 |
1974 | 2022.11.09 01:43 | close | 984 | 0.80 | 1.55099 | 0.00000 | 0.00000 | -36.40 | 21825.10 |
1975 | 2022.11.09 01:43 | buy | 988 | 0.80 | 1.55139 | 0.00000 | 0.00000 | ||
1976 | 2022.11.09 02:25 | buy | 989 | 0.48 | 1.55022 | 0.00000 | 0.00000 | ||
1977 | 2022.11.09 02:29 | buy | 990 | 0.28 | 1.54920 | 0.00000 | 0.00000 | ||
1978 | 2022.11.09 02:46 | buy | 991 | 0.17 | 1.54819 | 0.00000 | 0.00000 | ||
1979 | 2022.11.09 05:40 | close | 991 | 0.17 | 1.55065 | 0.00000 | 0.00000 | 27.29 | 21852.39 |
1980 | 2022.11.09 05:40 | close | 990 | 0.28 | 1.55065 | 0.00000 | 0.00000 | 26.49 | 21878.88 |
1981 | 2022.11.09 05:40 | close | 989 | 0.48 | 1.55065 | 0.00000 | 0.00000 | 13.47 | 21892.35 |
1982 | 2022.11.09 05:40 | close | 988 | 0.80 | 1.55065 | 0.00000 | 0.00000 | -38.64 | 21853.71 |
1983 | 2022.11.09 05:40 | buy | 992 | 0.80 | 1.55105 | 0.00000 | 0.00000 | ||
1984 | 2022.11.09 06:56 | buy | 993 | 0.48 | 1.55005 | 0.00000 | 0.00000 | ||
1985 | 2022.11.09 07:11 | buy | 994 | 0.28 | 1.54903 | 0.00000 | 0.00000 | ||
1986 | 2022.11.09 08:02 | buy | 995 | 0.17 | 1.54801 | 0.00000 | 0.00000 | ||
1987 | 2022.11.09 08:04 | buy | 996 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
1988 | 2022.11.09 09:46 | close | 996 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 20.43 | 21874.14 |
1989 | 2022.11.09 09:46 | close | 995 | 0.17 | 1.55013 | 0.00000 | 0.00000 | 23.52 | 21897.66 |
1990 | 2022.11.09 09:46 | close | 994 | 0.28 | 1.55013 | 0.00000 | 0.00000 | 20.10 | 21917.76 |
1991 | 2022.11.09 09:46 | close | 993 | 0.48 | 1.55013 | 0.00000 | 0.00000 | 2.51 | 21920.27 |
1992 | 2022.11.09 09:46 | close | 992 | 0.80 | 1.55013 | 0.00000 | 0.00000 | -48.04 | 21872.23 |
1993 | 2022.11.09 09:46 | buy | 997 | 0.80 | 1.55053 | 0.00000 | 0.00000 | ||
1994 | 2022.11.09 09:57 | close | 997 | 0.80 | 1.55153 | 0.00000 | 0.00000 | 52.22 | 21924.45 |
1995 | 2022.11.09 09:57 | buy | 998 | 0.80 | 1.55193 | 0.00000 | 0.00000 | ||
1996 | 2022.11.09 09:59 | buy | 999 | 0.48 | 1.55092 | 0.00000 | 0.00000 | ||
1997 | 2022.11.09 10:15 | close | 999 | 0.48 | 1.55210 | 0.00000 | 0.00000 | 36.97 | 21961.42 |
1998 | 2022.11.09 10:15 | close | 998 | 0.80 | 1.55210 | 0.00000 | 0.00000 | 8.87 | 21970.29 |
1999 | 2022.11.09 10:15 | buy | 1000 | 0.80 | 1.55250 | 0.00000 | 0.00000 | ||
2000 | 2022.11.09 10:21 | close | 1000 | 0.80 | 1.55363 | 0.00000 | 0.00000 | 59.00 | 22029.29 |
2001 | 2022.11.09 10:21 | buy | 1001 | 0.80 | 1.55403 | 0.00000 | 0.00000 | ||
2002 | 2022.11.09 11:09 | buy | 1002 | 0.48 | 1.55303 | 0.00000 | 0.00000 | ||
2003 | 2022.11.09 11:49 | close | 1002 | 0.48 | 1.55423 | 0.00000 | 0.00000 | 37.60 | 22066.89 |
2004 | 2022.11.09 11:49 | close | 1001 | 0.80 | 1.55423 | 0.00000 | 0.00000 | 10.44 | 22077.33 |
2005 | 2022.11.09 11:49 | buy | 1003 | 0.80 | 1.55463 | 0.00000 | 0.00000 | ||
2006 | 2022.11.09 12:07 | buy | 1004 | 0.48 | 1.55362 | 0.00000 | 0.00000 | ||
2007 | 2022.11.09 12:21 | buy | 1005 | 0.28 | 1.55262 | 0.00000 | 0.00000 | ||
2008 | 2022.11.09 13:19 | close | 1005 | 0.28 | 1.55435 | 0.00000 | 0.00000 | 31.61 | 22108.94 |
2009 | 2022.11.09 13:19 | close | 1004 | 0.48 | 1.55435 | 0.00000 | 0.00000 | 22.87 | 22131.81 |
2010 | 2022.11.09 13:19 | close | 1003 | 0.80 | 1.55435 | 0.00000 | 0.00000 | -14.62 | 22117.19 |
2011 | 2022.11.09 13:19 | buy | 1006 | 0.80 | 1.55475 | 0.00000 | 0.00000 | ||
2012 | 2022.11.09 13:28 | buy | 1007 | 0.48 | 1.55369 | 0.00000 | 0.00000 | ||
2013 | 2022.11.09 13:43 | buy | 1008 | 0.28 | 1.55268 | 0.00000 | 0.00000 | ||
2014 | 2022.11.09 14:12 | buy | 1009 | 0.17 | 1.55167 | 0.00000 | 0.00000 | ||
2015 | 2022.11.09 15:03 | buy | 1010 | 0.10 | 1.55066 | 0.00000 | 0.00000 | ||
2016 | 2022.11.09 15:28 | close | 1010 | 0.10 | 1.55383 | 0.00000 | 0.00000 | 20.69 | 22137.88 |
2017 | 2022.11.09 15:28 | close | 1009 | 0.17 | 1.55383 | 0.00000 | 0.00000 | 23.97 | 22161.85 |
2018 | 2022.11.09 15:28 | close | 1008 | 0.28 | 1.55383 | 0.00000 | 0.00000 | 21.02 | 22182.87 |
2019 | 2022.11.09 15:28 | close | 1007 | 0.48 | 1.55383 | 0.00000 | 0.00000 | 4.39 | 22187.26 |
2020 | 2022.11.09 15:28 | close | 1006 | 0.80 | 1.55383 | 0.00000 | 0.00000 | -48.04 | 22139.22 |
2021 | 2022.11.09 15:28 | buy | 1011 | 0.80 | 1.55423 | 0.00000 | 0.00000 | ||
2022 | 2022.11.09 15:29 | buy | 1012 | 0.48 | 1.55320 | 0.00000 | 0.00000 | ||
2023 | 2022.11.09 15:33 | close | 1012 | 0.48 | 1.55440 | 0.00000 | 0.00000 | 37.59 | 22176.81 |
2024 | 2022.11.09 15:33 | close | 1011 | 0.80 | 1.55440 | 0.00000 | 0.00000 | 8.88 | 22185.69 |
2025 | 2022.11.09 15:33 | buy | 1013 | 0.80 | 1.55480 | 0.00000 | 0.00000 | ||
2026 | 2022.11.09 15:41 | close | 1013 | 0.80 | 1.55580 | 0.00000 | 0.00000 | 52.22 | 22237.91 |
2027 | 2022.11.09 15:41 | buy | 1014 | 0.80 | 1.55620 | 0.00000 | 0.00000 | ||
2028 | 2022.11.09 15:44 | close | 1014 | 0.80 | 1.55722 | 0.00000 | 0.00000 | 53.26 | 22291.17 |
2029 | 2022.11.09 15:44 | buy | 1015 | 0.80 | 1.55762 | 0.00000 | 0.00000 | ||
2030 | 2022.11.09 16:15 | buy | 1016 | 0.48 | 1.55662 | 0.00000 | 0.00000 | ||
2031 | 2022.11.09 17:25 | close | 1016 | 0.48 | 1.55779 | 0.00000 | 0.00000 | 36.66 | 22327.83 |
2032 | 2022.11.09 17:25 | close | 1015 | 0.80 | 1.55779 | 0.00000 | 0.00000 | 8.88 | 22336.71 |
2033 | 2022.11.09 17:25 | buy | 1017 | 0.80 | 1.55819 | 0.00000 | 0.00000 | ||
2034 | 2022.11.09 17:36 | buy | 1018 | 0.48 | 1.55718 | 0.00000 | 0.00000 | ||
2035 | 2022.11.09 17:57 | buy | 1019 | 0.28 | 1.55618 | 0.00000 | 0.00000 | ||
2036 | 2022.11.09 19:30 | close | 1019 | 0.28 | 1.55791 | 0.00000 | 0.00000 | 31.61 | 22368.32 |
2037 | 2022.11.09 19:30 | close | 1018 | 0.48 | 1.55791 | 0.00000 | 0.00000 | 22.87 | 22391.19 |
2038 | 2022.11.09 19:30 | close | 1017 | 0.80 | 1.55791 | 0.00000 | 0.00000 | -14.62 | 22376.57 |
2039 | 2022.11.09 19:30 | buy | 1020 | 0.80 | 1.55831 | 0.00000 | 0.00000 | ||
2040 | 2022.11.09 19:42 | buy | 1021 | 0.48 | 1.55727 | 0.00000 | 0.00000 | ||
2041 | 2022.11.09 22:47 | buy | 1022 | 0.28 | 1.55615 | 0.00000 | 0.00000 | ||
2042 | 2022.11.09 23:23 | close | 1022 | 0.28 | 1.55798 | 0.00000 | 0.00000 | 33.44 | 22410.01 |
2043 | 2022.11.09 23:23 | close | 1021 | 0.48 | 1.55798 | 0.00000 | 0.00000 | 22.24 | 22432.25 |
2044 | 2022.11.09 23:23 | close | 1020 | 0.80 | 1.55798 | 0.00000 | 0.00000 | -17.23 | 22415.02 |
2045 | 2022.11.09 23:23 | buy | 1023 | 0.80 | 1.55838 | 0.00000 | 0.00000 | ||
2046 | 2022.11.10 01:28 | buy | 1024 | 0.48 | 1.55737 | 0.00000 | 0.00000 | ||
2047 | 2022.11.10 01:45 | close | 1024 | 0.48 | 1.55883 | 0.00000 | 0.00000 | 45.74 | 22460.76 |
2048 | 2022.11.10 01:45 | close | 1023 | 0.80 | 1.55883 | 0.00000 | 0.00000 | 8.29 | 22469.04 |
2049 | 2022.11.10 01:45 | buy | 1025 | 0.80 | 1.55923 | 0.00000 | 0.00000 | ||
2050 | 2022.11.10 02:22 | close | 1025 | 0.80 | 1.56028 | 0.00000 | 0.00000 | 54.82 | 22523.86 |
2051 | 2022.11.10 02:22 | buy | 1026 | 0.80 | 1.56068 | 0.00000 | 0.00000 | ||
2052 | 2022.11.10 03:12 | buy | 1027 | 0.48 | 1.55964 | 0.00000 | 0.00000 | ||
2053 | 2022.11.10 03:30 | close | 1027 | 0.48 | 1.56084 | 0.00000 | 0.00000 | 37.59 | 22561.45 |
2054 | 2022.11.10 03:30 | close | 1026 | 0.80 | 1.56084 | 0.00000 | 0.00000 | 8.35 | 22569.80 |
2055 | 2022.11.10 03:30 | buy | 1028 | 0.80 | 1.56124 | 0.00000 | 0.00000 | ||
2056 | 2022.11.10 03:59 | close | 1028 | 0.80 | 1.56224 | 0.00000 | 0.00000 | 52.21 | 22622.01 |
2057 | 2022.11.10 03:59 | buy | 1029 | 0.80 | 1.56264 | 0.00000 | 0.00000 | ||
2058 | 2022.11.10 05:41 | close | 1029 | 0.80 | 1.56365 | 0.00000 | 0.00000 | 52.74 | 22674.75 |
2059 | 2022.11.10 05:41 | buy | 1030 | 0.80 | 1.56405 | 0.00000 | 0.00000 | ||
2060 | 2022.11.10 06:35 | buy | 1031 | 0.48 | 1.56304 | 0.00000 | 0.00000 | ||
2061 | 2022.11.10 07:20 | close | 1031 | 0.48 | 1.56425 | 0.00000 | 0.00000 | 37.91 | 22712.66 |
2062 | 2022.11.10 07:20 | close | 1030 | 0.80 | 1.56425 | 0.00000 | 0.00000 | 10.45 | 22723.11 |
2063 | 2022.11.10 07:20 | buy | 1032 | 0.80 | 1.56465 | 0.00000 | 0.00000 | ||
2064 | 2022.11.10 07:46 | buy | 1033 | 0.48 | 1.56361 | 0.00000 | 0.00000 | ||
2065 | 2022.11.10 07:57 | buy | 1034 | 0.28 | 1.56260 | 0.00000 | 0.00000 | ||
2066 | 2022.11.10 08:01 | buy | 1035 | 0.17 | 1.56158 | 0.00000 | 0.00000 | ||
2067 | 2022.11.10 08:29 | buy | 1036 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
2068 | 2022.11.10 08:33 | buy | 1037 | 0.06 | 1.55955 | 0.00000 | 0.00000 | ||
2069 | 2022.11.10 08:36 | buy | 1038 | 0.03 | 1.55854 | 0.00000 | 0.00000 | ||
2070 | 2022.11.10 09:35 | buy | 1039 | 0.02 | 1.55751 | 0.00000 | 0.00000 | ||
2071 | 2022.11.10 09:36 | buy | 1040 | 0.01 | 1.55641 | 0.00000 | 0.00000 | ||
2072 | 2022.11.10 10:59 | buy | 1041 | 0.01 | 1.55525 | 0.00000 | 0.00000 | ||
2073 | 2022.11.10 11:00 | buy | 1042 | 0.01 | 1.55414 | 0.00000 | 0.00000 | ||
2074 | 2022.11.10 11:00 | buy | 1043 | 0.01 | 1.55306 | 0.00000 | 0.00000 | ||
2075 | 2022.11.10 13:25 | buy | 1044 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
2076 | 2022.11.10 13:30 | buy | 1045 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
2077 | 2022.11.10 13:30 | buy | 1046 | 0.01 | 1.54583 | 0.00000 | 0.00000 | ||
2078 | 2022.11.10 13:30 | buy | 1047 | 0.01 | 1.54459 | 0.00000 | 0.00000 | ||
2079 | 2022.11.10 13:30 | buy | 1048 | 0.01 | 1.54358 | 0.00000 | 0.00000 | ||
2080 | 2022.11.10 16:06 | buy | 1049 | 0.01 | 1.54257 | 0.00000 | 0.00000 | ||
2081 | 2022.11.10 20:52 | buy | 1050 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
2082 | 2022.11.10 20:55 | buy | 1051 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
2083 | 2022.11.11 05:05 | buy | 1052 | 0.01 | 1.53948 | 0.00000 | 0.00000 | ||
2084 | 2022.11.11 05:29 | buy | 1053 | 0.01 | 1.53848 | 0.00000 | 0.00000 | ||
2085 | 2022.11.11 05:29 | buy | 1054 | 0.01 | 1.53745 | 0.00000 | 0.00000 | ||
2086 | 2022.11.11 05:29 | buy | 1055 | 0.01 | 1.53636 | 0.00000 | 0.00000 | ||
2087 | 2022.11.15 15:55 | buy | 1056 | 0.01 | 1.53533 | 0.00000 | 0.00000 | ||
2088 | 2022.11.15 15:55 | buy | 1057 | 0.01 | 1.53431 | 0.00000 | 0.00000 | ||
2089 | 2022.11.15 15:57 | buy | 1058 | 0.01 | 1.53329 | 0.00000 | 0.00000 | ||
2090 | 2022.11.15 15:58 | buy | 1059 | 0.01 | 1.53229 | 0.00000 | 0.00000 | ||
2091 | 2022.11.15 15:58 | buy | 1060 | 0.01 | 1.53128 | 0.00000 | 0.00000 | ||
2092 | 2022.11.15 15:58 | buy | 1061 | 0.01 | 1.53028 | 0.00000 | 0.00000 | ||
2093 | 2022.11.15 16:01 | buy | 1062 | 0.01 | 1.52927 | 0.00000 | 0.00000 | ||
2094 | 2022.11.15 18:29 | buy | 1063 | 0.01 | 1.52822 | 0.00000 | 0.00000 | ||
2095 | 2022.11.15 18:32 | buy | 1064 | 0.01 | 1.52721 | 0.00000 | 0.00000 | ||
2096 | 2022.11.15 19:10 | buy | 1065 | 0.01 | 1.52615 | 0.00000 | 0.00000 | ||
2097 | 2022.11.28 11:01 | close | 1065 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 22.64 | 22745.75 |
2098 | 2022.11.28 11:01 | close | 1064 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 21.95 | 22767.70 |
2099 | 2022.11.28 11:01 | close | 1063 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 21.29 | 22788.98 |
2100 | 2022.11.28 11:01 | close | 1062 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 20.60 | 22809.58 |
2101 | 2022.11.28 11:01 | close | 1061 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 19.94 | 22829.51 |
2102 | 2022.11.28 11:01 | close | 1060 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 19.29 | 22848.80 |
2103 | 2022.11.28 11:01 | close | 1059 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 18.63 | 22867.43 |
2104 | 2022.11.28 11:01 | close | 1058 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 17.98 | 22885.40 |
2105 | 2022.11.28 11:01 | close | 1057 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 17.31 | 22902.71 |
2106 | 2022.11.28 11:01 | close | 1056 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 16.65 | 22919.35 |
2107 | 2022.11.28 11:01 | close | 1055 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 15.84 | 22935.19 |
2108 | 2022.11.28 11:01 | close | 1054 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 15.13 | 22950.32 |
2109 | 2022.11.28 11:01 | close | 1053 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 14.46 | 22964.78 |
2110 | 2022.11.28 11:01 | close | 1052 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 13.81 | 22978.59 |
2111 | 2022.11.28 11:01 | close | 1051 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 13.08 | 22991.67 |
2112 | 2022.11.28 11:01 | close | 1050 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 12.38 | 23004.04 |
2113 | 2022.11.28 11:01 | close | 1049 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 11.73 | 23015.77 |
2114 | 2022.11.28 11:01 | close | 1048 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 11.07 | 23026.83 |
2115 | 2022.11.28 11:01 | close | 1047 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 10.41 | 23037.24 |
2116 | 2022.11.28 11:01 | close | 1046 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 9.60 | 23046.84 |
2117 | 2022.11.28 11:01 | close | 1045 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 8.84 | 23055.67 |
2118 | 2022.11.28 11:01 | close | 1044 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 5.54 | 23061.21 |
2119 | 2022.11.28 11:01 | close | 1043 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 4.88 | 23066.08 |
2120 | 2022.11.28 11:01 | close | 1042 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 4.18 | 23070.26 |
2121 | 2022.11.28 11:01 | close | 1041 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 3.45 | 23073.70 |
2122 | 2022.11.28 11:01 | close | 1040 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 2.70 | 23076.40 |
2123 | 2022.11.28 11:01 | close | 1039 | 0.02 | 1.56209 | 0.00000 | 0.00000 | 3.94 | 23080.34 |
2124 | 2022.11.28 11:01 | close | 1038 | 0.03 | 1.56209 | 0.00000 | 0.00000 | 3.92 | 23084.26 |
2125 | 2022.11.28 11:01 | close | 1037 | 0.06 | 1.56209 | 0.00000 | 0.00000 | 3.85 | 23088.11 |
2126 | 2022.11.28 11:01 | close | 1036 | 0.10 | 1.56209 | 0.00000 | 0.00000 | -0.22 | 23087.89 |
2127 | 2022.11.28 11:01 | close | 1035 | 0.17 | 1.56209 | 0.00000 | 0.00000 | -11.58 | 23076.31 |
2128 | 2022.11.28 11:01 | close | 1034 | 0.28 | 1.56209 | 0.00000 | 0.00000 | -37.72 | 23038.59 |
2129 | 2022.11.28 11:01 | close | 1033 | 0.48 | 1.56209 | 0.00000 | 0.00000 | -96.31 | 22942.28 |
2130 | 2022.11.28 11:01 | close | 1032 | 0.80 | 1.56209 | 0.00000 | 0.00000 | -214.83 | 22727.45 |
2131 | 2022.11.28 11:01 | buy | 1066 | 0.80 | 1.56249 | 0.00000 | 0.00000 | ||
2132 | 2022.11.28 11:09 | buy | 1067 | 0.48 | 1.56148 | 0.00000 | 0.00000 | ||
2133 | 2022.11.28 11:21 | buy | 1068 | 0.28 | 1.56048 | 0.00000 | 0.00000 | ||
2134 | 2022.11.28 11:34 | close | 1068 | 0.28 | 1.56221 | 0.00000 | 0.00000 | 31.62 | 22759.07 |
2135 | 2022.11.28 11:34 | close | 1067 | 0.48 | 1.56221 | 0.00000 | 0.00000 | 22.87 | 22781.94 |
2136 | 2022.11.28 11:34 | close | 1066 | 0.80 | 1.56221 | 0.00000 | 0.00000 | -14.62 | 22767.32 |
2137 | 2022.11.28 11:34 | buy | 1069 | 0.80 | 1.56261 | 0.00000 | 0.00000 | ||
2138 | 2022.11.28 11:45 | buy | 1070 | 0.48 | 1.56158 | 0.00000 | 0.00000 | ||
2139 | 2022.11.28 11:59 | buy | 1071 | 0.28 | 1.56057 | 0.00000 | 0.00000 | ||
2140 | 2022.11.28 12:53 | close | 1071 | 0.28 | 1.56231 | 0.00000 | 0.00000 | 31.81 | 22799.13 |
2141 | 2022.11.28 12:53 | close | 1070 | 0.48 | 1.56231 | 0.00000 | 0.00000 | 22.88 | 22822.01 |
2142 | 2022.11.28 12:53 | close | 1069 | 0.80 | 1.56231 | 0.00000 | 0.00000 | -15.66 | 22806.35 |
2143 | 2022.11.28 12:53 | buy | 1072 | 0.80 | 1.56271 | 0.00000 | 0.00000 | ||
2144 | 2022.11.28 13:02 | close | 1072 | 0.80 | 1.56375 | 0.00000 | 0.00000 | 54.31 | 22860.66 |
2145 | 2022.11.28 13:02 | buy | 1073 | 0.80 | 1.56415 | 0.00000 | 0.00000 | ||
2146 | 2022.11.28 13:08 | buy | 1074 | 0.48 | 1.56314 | 0.00000 | 0.00000 | ||
2147 | 2022.11.28 13:36 | buy | 1075 | 0.28 | 1.56213 | 0.00000 | 0.00000 | ||
2148 | 2022.11.28 14:07 | close | 1075 | 0.28 | 1.56386 | 0.00000 | 0.00000 | 31.62 | 22892.28 |
2149 | 2022.11.28 14:07 | close | 1074 | 0.48 | 1.56386 | 0.00000 | 0.00000 | 22.56 | 22914.84 |
2150 | 2022.11.28 14:07 | close | 1073 | 0.80 | 1.56386 | 0.00000 | 0.00000 | -15.15 | 22899.69 |
2151 | 2022.11.28 14:07 | buy | 1076 | 0.80 | 1.56426 | 0.00000 | 0.00000 | ||
2152 | 2022.11.28 14:11 | buy | 1077 | 0.48 | 1.56325 | 0.00000 | 0.00000 | ||
2153 | 2022.11.28 14:27 | buy | 1078 | 0.28 | 1.56224 | 0.00000 | 0.00000 | ||
2154 | 2022.11.28 14:33 | buy | 1079 | 0.17 | 1.56122 | 0.00000 | 0.00000 | ||
2155 | 2022.11.28 14:41 | buy | 1080 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
2156 | 2022.11.28 14:47 | buy | 1081 | 0.06 | 1.55921 | 0.00000 | 0.00000 | ||
2157 | 2022.11.28 14:56 | buy | 1082 | 0.03 | 1.55821 | 0.00000 | 0.00000 | ||
2158 | 2022.11.28 15:11 | buy | 1083 | 0.02 | 1.55720 | 0.00000 | 0.00000 | ||
2159 | 2022.11.28 15:19 | buy | 1084 | 0.01 | 1.55617 | 0.00000 | 0.00000 | ||
2160 | 2022.11.28 15:33 | buy | 1085 | 0.01 | 1.55517 | 0.00000 | 0.00000 | ||
2161 | 2022.11.28 15:42 | buy | 1086 | 0.01 | 1.55415 | 0.00000 | 0.00000 | ||
2162 | 2022.11.28 15:48 | buy | 1087 | 0.01 | 1.55314 | 0.00000 | 0.00000 | ||
2163 | 2022.11.28 16:44 | buy | 1088 | 0.01 | 1.55212 | 0.00000 | 0.00000 | ||
2164 | 2022.11.28 17:23 | buy | 1089 | 0.01 | 1.55111 | 0.00000 | 0.00000 | ||
2165 | 2022.11.29 03:17 | buy | 1090 | 0.01 | 1.55006 | 0.00000 | 0.00000 | ||
2166 | 2022.11.29 03:19 | buy | 1091 | 0.01 | 1.54906 | 0.00000 | 0.00000 | ||
2167 | 2022.11.29 03:21 | buy | 1092 | 0.01 | 1.54803 | 0.00000 | 0.00000 | ||
2168 | 2022.11.29 06:42 | buy | 1093 | 0.01 | 1.54701 | 0.00000 | 0.00000 | ||
2169 | 2022.11.29 07:01 | buy | 1094 | 0.01 | 1.54601 | 0.00000 | 0.00000 | ||
2170 | 2022.11.29 07:12 | buy | 1095 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
2171 | 2022.11.29 07:18 | buy | 1096 | 0.01 | 1.54393 | 0.00000 | 0.00000 | ||
2172 | 2022.11.29 08:11 | buy | 1097 | 0.01 | 1.54283 | 0.00000 | 0.00000 | ||
2173 | 2022.11.29 08:12 | buy | 1098 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
2174 | 2022.11.29 08:16 | buy | 1099 | 0.01 | 1.54081 | 0.00000 | 0.00000 | ||
2175 | 2022.11.29 08:18 | buy | 1100 | 0.01 | 1.53980 | 0.00000 | 0.00000 | ||
2176 | 2022.11.29 11:52 | buy | 1101 | 0.01 | 1.53878 | 0.00000 | 0.00000 | ||
2177 | 2022.11.29 13:57 | buy | 1102 | 0.01 | 1.53777 | 0.00000 | 0.00000 | ||
2178 | 2022.11.30 16:32 | buy | 1103 | 0.01 | 1.53674 | 0.00000 | 0.00000 | ||
2179 | 2022.11.30 18:31 | buy | 1104 | 0.01 | 1.53574 | 0.00000 | 0.00000 | ||
2180 | 2022.11.30 18:35 | buy | 1105 | 0.01 | 1.53469 | 0.00000 | 0.00000 | ||
2181 | 2022.11.30 18:59 | buy | 1106 | 0.01 | 1.53368 | 0.00000 | 0.00000 | ||
2182 | 2022.11.30 19:15 | buy | 1107 | 0.01 | 1.53265 | 0.00000 | 0.00000 | ||
2183 | 2022.11.30 19:17 | buy | 1108 | 0.01 | 1.53162 | 0.00000 | 0.00000 | ||
2184 | 2022.12.01 00:04 | buy | 1109 | 0.01 | 1.53059 | 0.00000 | 0.00000 | ||
2185 | 2022.12.01 07:14 | buy | 1110 | 0.01 | 1.52958 | 0.00000 | 0.00000 | ||
2186 | 2022.12.01 07:57 | buy | 1111 | 0.01 | 1.52853 | 0.00000 | 0.00000 | ||
2187 | 2022.12.05 15:23 | close | 1111 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 21.09 | 22920.79 |
2188 | 2022.12.05 15:23 | close | 1110 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 20.40 | 22941.19 |
2189 | 2022.12.05 15:23 | close | 1109 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 19.74 | 22960.93 |
2190 | 2022.12.05 15:23 | close | 1108 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 18.88 | 22979.82 |
2191 | 2022.12.05 15:23 | close | 1107 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 18.21 | 22998.03 |
2192 | 2022.12.05 15:23 | close | 1106 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 17.53 | 23015.56 |
2193 | 2022.12.05 15:23 | close | 1105 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 16.87 | 23032.44 |
2194 | 2022.12.05 15:23 | close | 1104 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 16.19 | 23048.63 |
2195 | 2022.12.05 15:23 | close | 1103 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 15.54 | 23064.17 |
2196 | 2022.12.05 15:23 | close | 1102 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 14.80 | 23078.97 |
2197 | 2022.12.05 15:23 | close | 1101 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 14.14 | 23093.11 |
2198 | 2022.12.05 15:23 | close | 1100 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 13.48 | 23106.59 |
2199 | 2022.12.05 15:23 | close | 1099 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 12.82 | 23119.41 |
2200 | 2022.12.05 15:23 | close | 1098 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 12.16 | 23131.57 |
2201 | 2022.12.05 15:23 | close | 1097 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 11.50 | 23143.07 |
2202 | 2022.12.05 15:23 | close | 1096 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 10.78 | 23153.85 |
2203 | 2022.12.05 15:23 | close | 1095 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 10.08 | 23163.93 |
2204 | 2022.12.05 15:23 | close | 1094 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 9.42 | 23173.35 |
2205 | 2022.12.05 15:23 | close | 1093 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 8.77 | 23182.12 |
2206 | 2022.12.05 15:23 | close | 1092 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 8.11 | 23190.23 |
2207 | 2022.12.05 15:23 | close | 1091 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 7.43 | 23197.66 |
2208 | 2022.12.05 15:23 | close | 1090 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 6.78 | 23204.44 |
2209 | 2022.12.05 15:23 | close | 1089 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 6.04 | 23210.47 |
2210 | 2022.12.05 15:23 | close | 1088 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 5.38 | 23215.85 |
2211 | 2022.12.05 15:23 | close | 1087 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 4.71 | 23220.56 |
2212 | 2022.12.05 15:23 | close | 1086 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 4.05 | 23224.60 |
2213 | 2022.12.05 15:23 | close | 1085 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 3.39 | 23227.99 |
2214 | 2022.12.05 15:23 | close | 1084 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 2.73 | 23230.72 |
2215 | 2022.12.05 15:23 | close | 1083 | 0.02 | 1.56103 | 0.00000 | 0.00000 | 4.11 | 23234.83 |
2216 | 2022.12.05 15:23 | close | 1082 | 0.03 | 1.56103 | 0.00000 | 0.00000 | 4.19 | 23239.02 |
2217 | 2022.12.05 15:23 | close | 1081 | 0.06 | 1.56103 | 0.00000 | 0.00000 | 4.47 | 23243.49 |
2218 | 2022.12.05 15:23 | close | 1080 | 0.10 | 1.56103 | 0.00000 | 0.00000 | 0.84 | 23244.33 |
2219 | 2022.12.05 15:23 | close | 1079 | 0.17 | 1.56103 | 0.00000 | 0.00000 | -9.65 | 23234.68 |
2220 | 2022.12.05 15:23 | close | 1078 | 0.28 | 1.56103 | 0.00000 | 0.00000 | -34.54 | 23200.13 |
2221 | 2022.12.05 15:23 | close | 1077 | 0.48 | 1.56103 | 0.00000 | 0.00000 | -90.86 | 23109.27 |
2222 | 2022.12.05 15:23 | close | 1076 | 0.80 | 1.56103 | 0.00000 | 0.00000 | -204.18 | 22905.10 |
2223 | 2022.12.05 15:23 | buy | 1112 | 0.80 | 1.56143 | 0.00000 | 0.00000 | ||
2224 | 2022.12.05 15:37 | close | 1112 | 0.80 | 1.56243 | 0.00000 | 0.00000 | 52.22 | 22957.32 |
2225 | 2022.12.05 15:37 | buy | 1113 | 0.80 | 1.56283 | 0.00000 | 0.00000 | ||
2226 | 2022.12.05 15:42 | buy | 1114 | 0.48 | 1.56176 | 0.00000 | 0.00000 | ||
2227 | 2022.12.05 15:45 | buy | 1115 | 0.28 | 1.56076 | 0.00000 | 0.00000 | ||
2228 | 2022.12.05 15:55 | buy | 1116 | 0.17 | 1.55975 | 0.00000 | 0.00000 | ||
2229 | 2022.12.05 16:05 | close | 1116 | 0.17 | 1.56212 | 0.00000 | 0.00000 | 26.30 | 22983.62 |
2230 | 2022.12.05 16:05 | close | 1115 | 0.28 | 1.56212 | 0.00000 | 0.00000 | 24.85 | 23008.47 |
2231 | 2022.12.05 16:05 | close | 1114 | 0.48 | 1.56212 | 0.00000 | 0.00000 | 11.28 | 23019.75 |
2232 | 2022.12.05 16:05 | close | 1113 | 0.80 | 1.56212 | 0.00000 | 0.00000 | -37.08 | 22982.67 |
2233 | 2022.12.05 16:05 | buy | 1117 | 0.80 | 1.56252 | 0.00000 | 0.00000 | ||
2234 | 2022.12.05 16:12 | buy | 1118 | 0.48 | 1.56151 | 0.00000 | 0.00000 | ||
2235 | 2022.12.05 16:19 | close | 1118 | 0.48 | 1.56275 | 0.00000 | 0.00000 | 38.85 | 23021.52 |
2236 | 2022.12.05 16:19 | close | 1117 | 0.80 | 1.56275 | 0.00000 | 0.00000 | 12.02 | 23033.54 |
2237 | 2022.12.05 16:19 | buy | 1119 | 0.80 | 1.56315 | 0.00000 | 0.00000 | ||
2238 | 2022.12.05 16:19 | buy | 1120 | 0.48 | 1.56215 | 0.00000 | 0.00000 | ||
2239 | 2022.12.05 16:46 | close | 1120 | 0.48 | 1.56335 | 0.00000 | 0.00000 | 37.60 | 23071.14 |
2240 | 2022.12.05 16:46 | close | 1119 | 0.80 | 1.56335 | 0.00000 | 0.00000 | 10.44 | 23081.58 |
2241 | 2022.12.05 16:46 | buy | 1121 | 0.80 | 1.56375 | 0.00000 | 0.00000 | ||
2242 | 2022.12.05 17:24 | close | 1121 | 0.80 | 1.56476 | 0.00000 | 0.00000 | 52.75 | 23134.33 |
2243 | 2022.12.05 17:24 | buy | 1122 | 0.80 | 1.56516 | 0.00000 | 0.00000 | ||
2244 | 2022.12.05 19:01 | close | 1122 | 0.80 | 1.56626 | 0.00000 | 0.00000 | 57.44 | 23191.77 |
2245 | 2022.12.05 19:01 | buy | 1123 | 0.80 | 1.56666 | 0.00000 | 0.00000 | ||
2246 | 2022.12.05 19:16 | buy | 1124 | 0.48 | 1.56563 | 0.00000 | 0.00000 | ||
2247 | 2022.12.05 19:55 | close | 1124 | 0.48 | 1.56683 | 0.00000 | 0.00000 | 37.60 | 23229.37 |
2248 | 2022.12.05 19:55 | close | 1123 | 0.80 | 1.56683 | 0.00000 | 0.00000 | 8.88 | 23238.25 |
2249 | 2022.12.05 19:55 | buy | 1125 | 0.80 | 1.56723 | 0.00000 | 0.00000 | ||
2250 | 2022.12.05 21:59 | buy | 1126 | 0.48 | 1.56612 | 0.00000 | 0.00000 | ||
2251 | 2022.12.05 22:29 | buy | 1127 | 0.28 | 1.56491 | 0.00000 | 0.00000 | ||
2252 | 2022.12.05 22:42 | buy | 1128 | 0.17 | 1.56341 | 0.00000 | 0.00000 | ||
2253 | 2022.12.05 23:00 | close | 1128 | 0.17 | 1.56638 | 0.00000 | 0.00000 | 32.96 | 23271.21 |
2254 | 2022.12.05 23:00 | close | 1127 | 0.28 | 1.56638 | 0.00000 | 0.00000 | 26.87 | 23298.08 |
2255 | 2022.12.05 23:00 | close | 1126 | 0.48 | 1.56638 | 0.00000 | 0.00000 | 8.15 | 23306.23 |
2256 | 2022.12.05 23:00 | close | 1125 | 0.80 | 1.56638 | 0.00000 | 0.00000 | -44.39 | 23261.84 |
2257 | 2022.12.05 23:00 | buy | 1129 | 0.80 | 1.56678 | 0.00000 | 0.00000 | ||
2258 | 2022.12.05 23:56 | buy | 1130 | 0.48 | 1.56576 | 0.00000 | 0.00000 | ||
2259 | 2022.12.06 00:01 | buy | 1131 | 0.28 | 1.56476 | 0.00000 | 0.00000 | ||
2260 | 2022.12.06 00:15 | close | 1131 | 0.28 | 1.56658 | 0.00000 | 0.00000 | 33.27 | 23295.11 |
2261 | 2022.12.06 00:15 | close | 1130 | 0.48 | 1.56658 | 0.00000 | 0.00000 | 22.65 | 23317.75 |
2262 | 2022.12.06 00:15 | close | 1129 | 0.80 | 1.56658 | 0.00000 | 0.00000 | -15.52 | 23302.23 |
2263 | 2022.12.06 00:15 | buy | 1132 | 0.80 | 1.56698 | 0.00000 | 0.00000 | ||
2264 | 2022.12.06 00:23 | buy | 1133 | 0.48 | 1.56598 | 0.00000 | 0.00000 | ||
2265 | 2022.12.06 01:16 | buy | 1134 | 0.28 | 1.56493 | 0.00000 | 0.00000 | ||
2266 | 2022.12.06 01:21 | buy | 1135 | 0.17 | 1.56391 | 0.00000 | 0.00000 | ||
2267 | 2022.12.06 01:54 | buy | 1136 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
2268 | 2022.12.06 03:30 | buy | 1137 | 0.06 | 1.56171 | 0.00000 | 0.00000 | ||
2269 | 2022.12.06 03:36 | buy | 1138 | 0.03 | 1.56069 | 0.00000 | 0.00000 | ||
2270 | 2022.12.06 03:49 | buy | 1139 | 0.02 | 1.55964 | 0.00000 | 0.00000 | ||
2271 | 2022.12.06 04:22 | buy | 1140 | 0.01 | 1.55862 | 0.00000 | 0.00000 | ||
2272 | 2022.12.06 15:25 | close | 1140 | 0.01 | 1.56562 | 0.00000 | 0.00000 | 4.57 | 23306.80 |
2273 | 2022.12.06 15:25 | close | 1139 | 0.02 | 1.56562 | 0.00000 | 0.00000 | 7.81 | 23314.61 |
2274 | 2022.12.06 15:25 | close | 1138 | 0.03 | 1.56562 | 0.00000 | 0.00000 | 9.65 | 23324.26 |
2275 | 2022.12.06 15:25 | close | 1137 | 0.06 | 1.56562 | 0.00000 | 0.00000 | 15.32 | 23339.58 |
2276 | 2022.12.06 15:25 | close | 1136 | 0.10 | 1.56562 | 0.00000 | 0.00000 | 17.76 | 23357.34 |
2277 | 2022.12.06 15:25 | close | 1135 | 0.17 | 1.56562 | 0.00000 | 0.00000 | 18.98 | 23376.32 |
2278 | 2022.12.06 15:25 | close | 1134 | 0.28 | 1.56562 | 0.00000 | 0.00000 | 12.61 | 23388.93 |
2279 | 2022.12.06 15:25 | close | 1133 | 0.48 | 1.56562 | 0.00000 | 0.00000 | -11.28 | 23377.65 |
2280 | 2022.12.06 15:25 | close | 1132 | 0.80 | 1.56562 | 0.00000 | 0.00000 | -71.02 | 23306.63 |
2281 | 2022.12.06 15:25 | buy | 1141 | 0.80 | 1.56602 | 0.00000 | 0.00000 | ||
2282 | 2022.12.06 15:32 | close | 1141 | 0.80 | 1.56703 | 0.00000 | 0.00000 | 52.74 | 23359.37 |
2283 | 2022.12.06 15:32 | buy | 1142 | 0.80 | 1.56743 | 0.00000 | 0.00000 | ||
2284 | 2022.12.06 15:39 | close | 1142 | 0.80 | 1.56844 | 0.00000 | 0.00000 | 52.75 | 23412.12 |
2285 | 2022.12.06 15:39 | buy | 1143 | 0.80 | 1.56884 | 0.00000 | 0.00000 | ||
2286 | 2022.12.06 15:46 | buy | 1144 | 0.48 | 1.56783 | 0.00000 | 0.00000 | ||
2287 | 2022.12.06 16:01 | buy | 1145 | 0.28 | 1.56682 | 0.00000 | 0.00000 | ||
2288 | 2022.12.06 16:33 | buy | 1146 | 0.17 | 1.56581 | 0.00000 | 0.00000 | ||
2289 | 2022.12.06 19:07 | buy | 1147 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
2290 | 2022.12.06 22:08 | buy | 1148 | 0.06 | 1.56380 | 0.00000 | 0.00000 | ||
2291 | 2022.12.06 23:59 | buy | 1149 | 0.03 | 1.56275 | 0.00000 | 0.00000 | ||
2292 | 2022.12.07 00:26 | buy | 1150 | 0.02 | 1.56174 | 0.00000 | 0.00000 | ||
2293 | 2022.12.07 01:54 | buy | 1151 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
2294 | 2022.12.07 09:29 | close | 1151 | 0.01 | 1.56764 | 0.00000 | 0.00000 | 4.53 | 23416.65 |
2295 | 2022.12.07 09:29 | close | 1150 | 0.02 | 1.56764 | 0.00000 | 0.00000 | 7.70 | 23424.35 |
2296 | 2022.12.07 09:29 | close | 1149 | 0.03 | 1.56764 | 0.00000 | 0.00000 | 9.39 | 23433.74 |
2297 | 2022.12.07 09:29 | close | 1148 | 0.06 | 1.56764 | 0.00000 | 0.00000 | 14.66 | 23448.40 |
2298 | 2022.12.07 09:29 | close | 1147 | 0.10 | 1.56764 | 0.00000 | 0.00000 | 17.91 | 23466.31 |
2299 | 2022.12.07 09:29 | close | 1146 | 0.17 | 1.56764 | 0.00000 | 0.00000 | 19.23 | 23485.54 |
2300 | 2022.12.07 09:29 | close | 1145 | 0.28 | 1.56764 | 0.00000 | 0.00000 | 13.22 | 23498.76 |
2301 | 2022.12.07 09:29 | close | 1144 | 0.48 | 1.56764 | 0.00000 | 0.00000 | -8.99 | 23489.76 |
2302 | 2022.12.07 09:29 | close | 1143 | 0.80 | 1.56764 | 0.00000 | 0.00000 | -67.74 | 23422.02 |
2303 | 2022.12.07 09:29 | buy | 1152 | 0.80 | 1.56804 | 0.00000 | 0.00000 | ||
2304 | 2022.12.07 09:35 | close | 1152 | 0.80 | 1.56904 | 0.00000 | 0.00000 | 52.22 | 23474.24 |
2305 | 2022.12.07 09:35 | buy | 1153 | 0.80 | 1.56944 | 0.00000 | 0.00000 | ||
2306 | 2022.12.07 10:24 | close | 1153 | 0.80 | 1.57046 | 0.00000 | 0.00000 | 53.27 | 23527.51 |
2307 | 2022.12.07 10:24 | buy | 1154 | 0.80 | 1.57086 | 0.00000 | 0.00000 | ||
2308 | 2022.12.07 10:40 | close | 1154 | 0.80 | 1.57189 | 0.00000 | 0.00000 | 53.79 | 23581.30 |
2309 | 2022.12.07 10:40 | buy | 1155 | 0.80 | 1.57229 | 0.00000 | 0.00000 | ||
2310 | 2022.12.07 11:07 | buy | 1156 | 0.48 | 1.57128 | 0.00000 | 0.00000 | ||
2311 | 2022.12.07 11:44 | close | 1156 | 0.48 | 1.57247 | 0.00000 | 0.00000 | 37.29 | 23618.59 |
2312 | 2022.12.07 11:44 | close | 1155 | 0.80 | 1.57247 | 0.00000 | 0.00000 | 9.40 | 23627.99 |
2313 | 2022.12.07 11:44 | buy | 1157 | 0.80 | 1.57287 | 0.00000 | 0.00000 | ||
2314 | 2022.12.07 12:04 | buy | 1158 | 0.48 | 1.57185 | 0.00000 | 0.00000 | ||
2315 | 2022.12.07 12:11 | close | 1158 | 0.48 | 1.57309 | 0.00000 | 0.00000 | 38.86 | 23666.85 |
2316 | 2022.12.07 12:11 | close | 1157 | 0.80 | 1.57309 | 0.00000 | 0.00000 | 11.49 | 23678.34 |
2317 | 2022.12.07 12:11 | buy | 1159 | 0.80 | 1.57349 | 0.00000 | 0.00000 | ||
2318 | 2022.12.07 12:28 | close | 1159 | 0.80 | 1.57451 | 0.00000 | 0.00000 | 53.27 | 23731.61 |
2319 | 2022.12.07 12:28 | buy | 1160 | 0.80 | 1.57491 | 0.00000 | 0.00000 | ||
2320 | 2022.12.07 12:48 | buy | 1161 | 0.48 | 1.57388 | 0.00000 | 0.00000 | ||
2321 | 2022.12.07 13:07 | buy | 1162 | 0.28 | 1.57286 | 0.00000 | 0.00000 | ||
2322 | 2022.12.07 13:24 | buy | 1163 | 0.17 | 1.57185 | 0.00000 | 0.00000 | ||
2323 | 2022.12.07 13:34 | buy | 1164 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
2324 | 2022.12.07 13:43 | buy | 1165 | 0.06 | 1.56981 | 0.00000 | 0.00000 | ||
2325 | 2022.12.07 14:14 | buy | 1166 | 0.03 | 1.56878 | 0.00000 | 0.00000 | ||
2326 | 2022.12.07 14:15 | buy | 1167 | 0.02 | 1.56778 | 0.00000 | 0.00000 | ||
2327 | 2022.12.07 14:23 | buy | 1168 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
2328 | 2022.12.07 14:30 | buy | 1169 | 0.01 | 1.56574 | 0.00000 | 0.00000 | ||
2329 | 2022.12.07 14:34 | buy | 1170 | 0.01 | 1.56473 | 0.00000 | 0.00000 | ||
2330 | 2022.12.07 14:36 | buy | 1171 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
2331 | 2022.12.07 15:44 | buy | 1172 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
2332 | 2022.12.07 15:46 | buy | 1173 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
2333 | 2022.12.08 10:25 | buy | 1174 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
2334 | 2022.12.08 12:56 | buy | 1175 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
2335 | 2022.12.08 13:17 | buy | 1176 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
2336 | 2022.12.08 13:23 | buy | 1177 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
2337 | 2022.12.08 13:27 | buy | 1178 | 0.01 | 1.55663 | 0.00000 | 0.00000 | ||
2338 | 2022.12.08 13:30 | buy | 1179 | 0.01 | 1.55538 | 0.00000 | 0.00000 | ||
2339 | 2022.12.09 12:05 | buy | 1180 | 0.01 | 1.55438 | 0.00000 | 0.00000 | ||
2340 | 2022.12.09 15:00 | buy | 1181 | 0.01 | 1.55302 | 0.00000 | 0.00000 | ||
2341 | 2022.12.09 15:47 | buy | 1182 | 0.01 | 1.55199 | 0.00000 | 0.00000 | ||
2342 | 2022.12.09 16:13 | buy | 1183 | 0.01 | 1.55099 | 0.00000 | 0.00000 | ||
2343 | 2022.12.09 16:16 | buy | 1184 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
2344 | 2022.12.09 16:21 | buy | 1185 | 0.01 | 1.54893 | 0.00000 | 0.00000 | ||
2345 | 2022.12.13 14:32 | buy | 1186 | 0.01 | 1.54792 | 0.00000 | 0.00000 | ||
2346 | 2022.12.13 14:35 | buy | 1187 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
2347 | 2022.12.13 14:44 | buy | 1188 | 0.01 | 1.54591 | 0.00000 | 0.00000 | ||
2348 | 2022.12.13 14:56 | buy | 1189 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
2349 | 2022.12.15 13:21 | close | 1189 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 17.90 | 23749.51 |
2350 | 2022.12.15 13:21 | close | 1188 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 17.24 | 23766.74 |
2351 | 2022.12.15 13:21 | close | 1187 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 16.59 | 23783.33 |
2352 | 2022.12.15 13:21 | close | 1186 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 15.93 | 23799.26 |
2353 | 2022.12.15 13:21 | close | 1185 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 15.14 | 23814.40 |
2354 | 2022.12.15 13:21 | close | 1184 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 14.48 | 23828.88 |
2355 | 2022.12.15 13:21 | close | 1183 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 13.80 | 23842.68 |
2356 | 2022.12.15 13:21 | close | 1182 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 13.15 | 23855.83 |
2357 | 2022.12.15 13:21 | close | 1181 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 12.47 | 23868.30 |
2358 | 2022.12.15 13:21 | close | 1180 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 11.59 | 23879.89 |
2359 | 2022.12.15 13:21 | close | 1179 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 10.87 | 23890.75 |
2360 | 2022.12.15 13:21 | close | 1178 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 10.06 | 23900.81 |
2361 | 2022.12.15 13:21 | close | 1177 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 9.39 | 23910.19 |
2362 | 2022.12.15 13:21 | close | 1176 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 8.72 | 23918.91 |
2363 | 2022.12.15 13:21 | close | 1175 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 8.07 | 23926.98 |
2364 | 2022.12.15 13:21 | close | 1174 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 7.41 | 23934.38 |
2365 | 2022.12.15 13:21 | close | 1173 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 6.56 | 23940.94 |
2366 | 2022.12.15 13:21 | close | 1172 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 5.90 | 23946.84 |
2367 | 2022.12.15 13:21 | close | 1171 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 5.24 | 23952.07 |
2368 | 2022.12.15 13:21 | close | 1170 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 4.58 | 23956.65 |
2369 | 2022.12.15 13:21 | close | 1169 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 3.92 | 23960.56 |
2370 | 2022.12.15 13:21 | close | 1168 | 0.01 | 1.57271 | 0.00000 | 0.00000 | 3.25 | 23963.81 |
2371 | 2022.12.15 13:21 | close | 1167 | 0.02 | 1.57271 | 0.00000 | 0.00000 | 5.17 | 23968.98 |
2372 | 2022.12.15 13:21 | close | 1166 | 0.03 | 1.57271 | 0.00000 | 0.00000 | 5.79 | 23974.77 |
2373 | 2022.12.15 13:21 | close | 1165 | 0.06 | 1.57271 | 0.00000 | 0.00000 | 7.55 | 23982.32 |
2374 | 2022.12.15 13:21 | close | 1164 | 0.10 | 1.57271 | 0.00000 | 0.00000 | 6.00 | 23988.32 |
2375 | 2022.12.15 13:21 | close | 1163 | 0.17 | 1.57271 | 0.00000 | 0.00000 | -1.24 | 23987.08 |
2376 | 2022.12.15 13:21 | close | 1162 | 0.28 | 1.57271 | 0.00000 | 0.00000 | -20.49 | 23966.59 |
2377 | 2022.12.15 13:21 | close | 1161 | 0.48 | 1.57271 | 0.00000 | 0.00000 | -67.09 | 23899.51 |
2378 | 2022.12.15 13:21 | close | 1160 | 0.80 | 1.57271 | 0.00000 | 0.00000 | -165.60 | 23733.91 |
2379 | 2022.12.15 13:21 | buy | 1190 | 0.80 | 1.57311 | 0.00000 | 0.00000 | ||
2380 | 2022.12.15 13:25 | buy | 1191 | 0.48 | 1.57209 | 0.00000 | 0.00000 | ||
2381 | 2022.12.15 13:30 | close | 1191 | 0.48 | 1.57333 | 0.00000 | 0.00000 | 38.86 | 23772.77 |
2382 | 2022.12.15 13:30 | close | 1190 | 0.80 | 1.57333 | 0.00000 | 0.00000 | 11.48 | 23784.25 |
2383 | 2022.12.15 13:30 | buy | 1192 | 0.80 | 1.57373 | 0.00000 | 0.00000 | ||
2384 | 2022.12.15 13:39 | close | 1192 | 0.80 | 1.57473 | 0.00000 | 0.00000 | 52.23 | 23836.48 |
2385 | 2022.12.15 13:39 | buy | 1193 | 0.80 | 1.57513 | 0.00000 | 0.00000 | ||
2386 | 2022.12.15 13:56 | close | 1193 | 0.80 | 1.57614 | 0.00000 | 0.00000 | 52.75 | 23889.23 |
2387 | 2022.12.15 13:56 | buy | 1194 | 0.80 | 1.57654 | 0.00000 | 0.00000 | ||
2388 | 2022.12.15 13:57 | buy | 1195 | 0.48 | 1.57554 | 0.00000 | 0.00000 | ||
2389 | 2022.12.15 14:06 | close | 1195 | 0.48 | 1.57671 | 0.00000 | 0.00000 | 36.66 | 23925.89 |
2390 | 2022.12.15 14:06 | close | 1194 | 0.80 | 1.57671 | 0.00000 | 0.00000 | 8.87 | 23934.76 |
2391 | 2022.12.15 14:06 | buy | 1196 | 0.80 | 1.57711 | 0.00000 | 0.00000 | ||
2392 | 2022.12.15 14:07 | close | 1196 | 0.80 | 1.57817 | 0.00000 | 0.00000 | 55.36 | 23990.12 |
2393 | 2022.12.15 14:07 | buy | 1197 | 0.80 | 1.57857 | 0.00000 | 0.00000 | ||
2394 | 2022.12.15 14:09 | close | 1197 | 0.80 | 1.57959 | 0.00000 | 0.00000 | 53.27 | 24043.39 |
2395 | 2022.12.15 14:09 | buy | 1198 | 0.80 | 1.57999 | 0.00000 | 0.00000 | ||
2396 | 2022.12.15 14:11 | close | 1198 | 0.80 | 1.58102 | 0.00000 | 0.00000 | 53.79 | 24097.18 |
2397 | 2022.12.15 14:11 | buy | 1199 | 0.80 | 1.58142 | 0.00000 | 0.00000 | ||
2398 | 2022.12.15 14:12 | buy | 1200 | 0.48 | 1.58037 | 0.00000 | 0.00000 | ||
2399 | 2022.12.15 14:13 | close | 1200 | 0.48 | 1.58167 | 0.00000 | 0.00000 | 40.74 | 24137.92 |
2400 | 2022.12.15 14:13 | close | 1199 | 0.80 | 1.58167 | 0.00000 | 0.00000 | 13.06 | 24150.98 |
2401 | 2022.12.15 14:13 | buy | 1201 | 0.80 | 1.58207 | 0.00000 | 0.00000 | ||
2402 | 2022.12.15 14:14 | buy | 1202 | 0.48 | 1.58106 | 0.00000 | 0.00000 | ||
2403 | 2022.12.15 14:15 | close | 1202 | 0.48 | 1.58226 | 0.00000 | 0.00000 | 37.60 | 24188.58 |
2404 | 2022.12.15 14:15 | close | 1201 | 0.80 | 1.58226 | 0.00000 | 0.00000 | 9.92 | 24198.50 |
2405 | 2022.12.15 14:15 | buy | 1203 | 0.80 | 1.58266 | 0.00000 | 0.00000 | ||
2406 | 2022.12.15 14:17 | close | 1203 | 0.80 | 1.58381 | 0.00000 | 0.00000 | 60.06 | 24258.56 |
2407 | 2022.12.15 14:17 | buy | 1204 | 0.80 | 1.58421 | 0.00000 | 0.00000 | ||
2408 | 2022.12.15 14:27 | close | 1204 | 0.80 | 1.58521 | 0.00000 | 0.00000 | 52.23 | 24310.79 |
2409 | 2022.12.15 14:27 | buy | 1205 | 0.80 | 1.58561 | 0.00000 | 0.00000 | ||
2410 | 2022.12.15 14:29 | buy | 1206 | 0.48 | 1.58461 | 0.00000 | 0.00000 | ||
2411 | 2022.12.15 14:37 | buy | 1207 | 0.28 | 1.58357 | 0.00000 | 0.00000 | ||
2412 | 2022.12.15 14:46 | close | 1207 | 0.28 | 1.58534 | 0.00000 | 0.00000 | 32.35 | 24343.14 |
2413 | 2022.12.15 14:46 | close | 1206 | 0.48 | 1.58534 | 0.00000 | 0.00000 | 22.88 | 24366.02 |
2414 | 2022.12.15 14:46 | close | 1205 | 0.80 | 1.58534 | 0.00000 | 0.00000 | -14.11 | 24351.91 |
2415 | 2022.12.15 14:46 | buy | 1208 | 0.80 | 1.58574 | 0.00000 | 0.00000 | ||
2416 | 2022.12.15 15:01 | close | 1208 | 0.80 | 1.58675 | 0.00000 | 0.00000 | 52.75 | 24404.66 |
2417 | 2022.12.15 15:01 | buy | 1209 | 0.80 | 1.58715 | 0.00000 | 0.00000 | ||
2418 | 2022.12.15 15:03 | close | 1209 | 0.80 | 1.58816 | 0.00000 | 0.00000 | 52.75 | 24457.41 |
2419 | 2022.12.15 15:03 | buy | 1210 | 0.80 | 1.58856 | 0.00000 | 0.00000 | ||
2420 | 2022.12.15 15:04 | buy | 1211 | 0.48 | 1.58756 | 0.00000 | 0.00000 | ||
2421 | 2022.12.15 15:10 | buy | 1212 | 0.28 | 1.58653 | 0.00000 | 0.00000 | ||
2422 | 2022.12.15 15:24 | buy | 1213 | 0.17 | 1.58551 | 0.00000 | 0.00000 | ||
2423 | 2022.12.15 15:31 | buy | 1214 | 0.10 | 1.58451 | 0.00000 | 0.00000 | ||
2424 | 2022.12.15 15:34 | buy | 1215 | 0.06 | 1.58342 | 0.00000 | 0.00000 | ||
2425 | 2022.12.15 16:14 | close | 1215 | 0.06 | 1.58744 | 0.00000 | 0.00000 | 15.75 | 24473.16 |
2426 | 2022.12.15 16:14 | close | 1214 | 0.10 | 1.58744 | 0.00000 | 0.00000 | 19.13 | 24492.29 |
2427 | 2022.12.15 16:14 | close | 1213 | 0.17 | 1.58744 | 0.00000 | 0.00000 | 21.41 | 24513.70 |
2428 | 2022.12.15 16:14 | close | 1212 | 0.28 | 1.58744 | 0.00000 | 0.00000 | 16.64 | 24530.34 |
2429 | 2022.12.15 16:14 | close | 1211 | 0.48 | 1.58744 | 0.00000 | 0.00000 | -3.76 | 24526.58 |
2430 | 2022.12.15 16:14 | close | 1210 | 0.80 | 1.58744 | 0.00000 | 0.00000 | -58.49 | 24468.09 |
2431 | 2022.12.15 16:14 | buy | 1216 | 0.80 | 1.58784 | 0.00000 | 0.00000 | ||
2432 | 2022.12.15 16:16 | buy | 1217 | 0.48 | 1.58682 | 0.00000 | 0.00000 | ||
2433 | 2022.12.15 16:22 | buy | 1218 | 0.28 | 1.58581 | 0.00000 | 0.00000 | ||
2434 | 2022.12.15 16:31 | close | 1218 | 0.28 | 1.58757 | 0.00000 | 0.00000 | 32.17 | 24500.26 |
2435 | 2022.12.15 16:31 | close | 1217 | 0.48 | 1.58757 | 0.00000 | 0.00000 | 23.51 | 24523.77 |
2436 | 2022.12.15 16:31 | close | 1216 | 0.80 | 1.58757 | 0.00000 | 0.00000 | -14.10 | 24509.67 |
2437 | 2022.12.15 16:31 | buy | 1219 | 0.80 | 1.58797 | 0.00000 | 0.00000 | ||
2438 | 2022.12.15 16:39 | buy | 1220 | 0.48 | 1.58696 | 0.00000 | 0.00000 | ||
2439 | 2022.12.15 16:58 | close | 1220 | 0.48 | 1.58816 | 0.00000 | 0.00000 | 37.60 | 24547.27 |
2440 | 2022.12.15 16:58 | close | 1219 | 0.80 | 1.58816 | 0.00000 | 0.00000 | 9.92 | 24557.19 |
2441 | 2022.12.15 16:58 | buy | 1221 | 0.80 | 1.58856 | 0.00000 | 0.00000 | ||
2442 | 2022.12.15 17:01 | buy | 1222 | 0.48 | 1.58754 | 0.00000 | 0.00000 | ||
2443 | 2022.12.15 17:07 | buy | 1223 | 0.28 | 1.58641 | 0.00000 | 0.00000 | ||
2444 | 2022.12.15 17:09 | buy | 1224 | 0.17 | 1.58539 | 0.00000 | 0.00000 | ||
2445 | 2022.12.15 17:29 | buy | 1225 | 0.10 | 1.58437 | 0.00000 | 0.00000 | ||
2446 | 2022.12.16 01:32 | close | 1225 | 0.10 | 1.58767 | 0.00000 | 0.00000 | 20.91 | 24578.09 |
2447 | 2022.12.16 01:32 | close | 1224 | 0.17 | 1.58767 | 0.00000 | 0.00000 | 24.23 | 24602.33 |
2448 | 2022.12.16 01:32 | close | 1223 | 0.28 | 1.58767 | 0.00000 | 0.00000 | 21.26 | 24623.58 |
2449 | 2022.12.16 01:32 | close | 1222 | 0.48 | 1.58767 | 0.00000 | 0.00000 | 1.03 | 24624.61 |
2450 | 2022.12.16 01:32 | close | 1221 | 0.80 | 1.58767 | 0.00000 | 0.00000 | -51.55 | 24573.06 |
2451 | 2022.12.16 01:32 | buy | 1226 | 0.80 | 1.58807 | 0.00000 | 0.00000 | ||
2452 | 2022.12.16 01:56 | buy | 1227 | 0.48 | 1.58705 | 0.00000 | 0.00000 | ||
2453 | 2022.12.16 02:19 | buy | 1228 | 0.28 | 1.58603 | 0.00000 | 0.00000 | ||
2454 | 2022.12.16 02:25 | buy | 1229 | 0.17 | 1.58503 | 0.00000 | 0.00000 | ||
2455 | 2022.12.16 02:28 | buy | 1230 | 0.10 | 1.58401 | 0.00000 | 0.00000 | ||
2456 | 2022.12.16 02:42 | buy | 1231 | 0.06 | 1.58299 | 0.00000 | 0.00000 | ||
2457 | 2022.12.16 04:39 | close | 1231 | 0.06 | 1.58698 | 0.00000 | 0.00000 | 15.63 | 24588.69 |
2458 | 2022.12.16 04:39 | close | 1230 | 0.10 | 1.58698 | 0.00000 | 0.00000 | 19.38 | 24608.07 |
2459 | 2022.12.16 04:39 | close | 1229 | 0.17 | 1.58698 | 0.00000 | 0.00000 | 21.64 | 24629.71 |
2460 | 2022.12.16 04:39 | close | 1228 | 0.28 | 1.58698 | 0.00000 | 0.00000 | 17.37 | 24647.08 |
2461 | 2022.12.16 04:39 | close | 1227 | 0.48 | 1.58698 | 0.00000 | 0.00000 | -2.19 | 24644.89 |
2462 | 2022.12.16 04:39 | close | 1226 | 0.80 | 1.58698 | 0.00000 | 0.00000 | -56.93 | 24587.96 |
2463 | 2022.12.16 04:39 | buy | 1232 | 0.80 | 1.58738 | 0.00000 | 0.00000 | ||
2464 | 2022.12.16 05:20 | close | 1232 | 0.80 | 1.58841 | 0.00000 | 0.00000 | 53.79 | 24641.75 |
2465 | 2022.12.16 05:20 | buy | 1233 | 0.80 | 1.58881 | 0.00000 | 0.00000 | ||
2466 | 2022.12.16 05:28 | buy | 1234 | 0.48 | 1.58778 | 0.00000 | 0.00000 | ||
2467 | 2022.12.16 07:33 | close | 1234 | 0.48 | 1.58902 | 0.00000 | 0.00000 | 38.85 | 24680.60 |
2468 | 2022.12.16 07:33 | close | 1233 | 0.80 | 1.58902 | 0.00000 | 0.00000 | 10.97 | 24691.57 |
2469 | 2022.12.16 07:33 | buy | 1235 | 0.80 | 1.58942 | 0.00000 | 0.00000 | ||
2470 | 2022.12.16 07:58 | buy | 1236 | 0.48 | 1.58842 | 0.00000 | 0.00000 | ||
2471 | 2022.12.16 08:21 | close | 1236 | 0.48 | 1.58962 | 0.00000 | 0.00000 | 37.60 | 24729.17 |
2472 | 2022.12.16 08:21 | close | 1235 | 0.80 | 1.58962 | 0.00000 | 0.00000 | 10.45 | 24739.62 |
2473 | 2022.12.16 08:21 | buy | 1237 | 0.80 | 1.59002 | 0.00000 | 0.00000 | ||
2474 | 2022.12.16 08:28 | buy | 1238 | 0.48 | 1.58900 | 0.00000 | 0.00000 | ||
2475 | 2022.12.16 08:37 | close | 1238 | 0.48 | 1.59018 | 0.00000 | 0.00000 | 36.98 | 24776.60 |
2476 | 2022.12.16 08:37 | close | 1237 | 0.80 | 1.59018 | 0.00000 | 0.00000 | 8.35 | 24784.95 |
2477 | 2022.12.16 08:37 | buy | 1239 | 0.80 | 1.59058 | 0.00000 | 0.00000 | ||
2478 | 2022.12.16 08:40 | buy | 1240 | 0.48 | 1.58957 | 0.00000 | 0.00000 | ||
2479 | 2022.12.16 08:49 | close | 1240 | 0.48 | 1.59075 | 0.00000 | 0.00000 | 36.97 | 24821.92 |
2480 | 2022.12.16 08:49 | close | 1239 | 0.80 | 1.59075 | 0.00000 | 0.00000 | 8.88 | 24830.80 |
2481 | 2022.12.16 08:49 | buy | 1241 | 0.80 | 1.59115 | 0.00000 | 0.00000 | ||
2482 | 2022.12.16 09:07 | buy | 1242 | 0.48 | 1.59014 | 0.00000 | 0.00000 | ||
2483 | 2022.12.16 09:27 | buy | 1243 | 0.28 | 1.58912 | 0.00000 | 0.00000 | ||
2484 | 2022.12.16 09:31 | buy | 1244 | 0.17 | 1.58809 | 0.00000 | 0.00000 | ||
2485 | 2022.12.16 10:02 | buy | 1245 | 0.10 | 1.58709 | 0.00000 | 0.00000 | ||
2486 | 2022.12.16 10:55 | close | 1245 | 0.10 | 1.59019 | 0.00000 | 0.00000 | 20.24 | 24851.04 |
2487 | 2022.12.16 10:55 | close | 1244 | 0.17 | 1.59019 | 0.00000 | 0.00000 | 23.30 | 24874.34 |
2488 | 2022.12.16 10:55 | close | 1243 | 0.28 | 1.59019 | 0.00000 | 0.00000 | 19.55 | 24893.89 |
2489 | 2022.12.16 10:55 | close | 1242 | 0.48 | 1.59019 | 0.00000 | 0.00000 | 1.56 | 24895.45 |
2490 | 2022.12.16 10:55 | close | 1241 | 0.80 | 1.59019 | 0.00000 | 0.00000 | -50.14 | 24845.31 |
2491 | 2022.12.16 10:55 | buy | 1246 | 0.80 | 1.59059 | 0.00000 | 0.00000 | ||
2492 | 2022.12.16 11:00 | buy | 1247 | 0.48 | 1.58957 | 0.00000 | 0.00000 | ||
2493 | 2022.12.16 11:04 | buy | 1248 | 0.28 | 1.58856 | 0.00000 | 0.00000 | ||
2494 | 2022.12.16 11:10 | buy | 1249 | 0.17 | 1.58756 | 0.00000 | 0.00000 | ||
2495 | 2022.12.16 12:26 | close | 1249 | 0.17 | 1.58990 | 0.00000 | 0.00000 | 25.96 | 24871.27 |
2496 | 2022.12.16 12:26 | close | 1248 | 0.28 | 1.58990 | 0.00000 | 0.00000 | 24.49 | 24895.76 |
2497 | 2022.12.16 12:26 | close | 1247 | 0.48 | 1.58990 | 0.00000 | 0.00000 | 10.34 | 24906.10 |
2498 | 2022.12.16 12:26 | close | 1246 | 0.80 | 1.58990 | 0.00000 | 0.00000 | -36.03 | 24870.07 |
2499 | 2022.12.16 12:26 | buy | 1250 | 0.80 | 1.59030 | 0.00000 | 0.00000 | ||
2500 | 2022.12.16 12:40 | buy | 1251 | 0.48 | 1.58930 | 0.00000 | 0.00000 | ||
2501 | 2022.12.16 12:47 | buy | 1252 | 0.28 | 1.58829 | 0.00000 | 0.00000 | ||
2502 | 2022.12.16 12:55 | buy | 1253 | 0.17 | 1.58729 | 0.00000 | 0.00000 | ||
2503 | 2022.12.16 14:07 | close | 1253 | 0.17 | 1.58961 | 0.00000 | 0.00000 | 25.75 | 24895.82 |
2504 | 2022.12.16 14:07 | close | 1252 | 0.28 | 1.58961 | 0.00000 | 0.00000 | 24.13 | 24919.95 |
2505 | 2022.12.16 14:07 | close | 1251 | 0.48 | 1.58961 | 0.00000 | 0.00000 | 9.72 | 24929.67 |
2506 | 2022.12.16 14:07 | close | 1250 | 0.80 | 1.58961 | 0.00000 | 0.00000 | -36.04 | 24893.63 |
2507 | 2022.12.16 14:07 | buy | 1254 | 0.80 | 1.59001 | 0.00000 | 0.00000 | ||
2508 | 2022.12.16 14:29 | buy | 1255 | 0.48 | 1.58896 | 0.00000 | 0.00000 | ||
2509 | 2022.12.16 14:45 | buy | 1256 | 0.28 | 1.58709 | 0.00000 | 0.00000 | ||
2510 | 2022.12.16 14:45 | buy | 1257 | 0.17 | 1.58594 | 0.00000 | 0.00000 | ||
2511 | 2022.12.16 15:57 | close | 1257 | 0.17 | 1.58908 | 0.00000 | 0.00000 | 34.84 | 24928.47 |
2512 | 2022.12.16 15:57 | close | 1256 | 0.28 | 1.58908 | 0.00000 | 0.00000 | 36.37 | 24964.84 |
2513 | 2022.12.16 15:57 | close | 1255 | 0.48 | 1.58908 | 0.00000 | 0.00000 | 3.76 | 24968.60 |
2514 | 2022.12.16 15:57 | close | 1254 | 0.80 | 1.58908 | 0.00000 | 0.00000 | -48.56 | 24920.04 |
2515 | 2022.12.16 15:57 | buy | 1258 | 0.80 | 1.58948 | 0.00000 | 0.00000 | ||
2516 | 2022.12.16 16:03 | buy | 1259 | 0.48 | 1.58847 | 0.00000 | 0.00000 | ||
2517 | 2022.12.16 16:07 | buy | 1260 | 0.28 | 1.58744 | 0.00000 | 0.00000 | ||
2518 | 2022.12.16 16:14 | buy | 1261 | 0.17 | 1.58644 | 0.00000 | 0.00000 | ||
2519 | 2022.12.16 16:23 | buy | 1262 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
2520 | 2022.12.16 16:28 | buy | 1263 | 0.06 | 1.58439 | 0.00000 | 0.00000 | ||
2521 | 2022.12.16 16:37 | buy | 1264 | 0.03 | 1.58333 | 0.00000 | 0.00000 | ||
2522 | 2022.12.18 22:04 | buy | 1265 | 0.02 | 1.57815 | 0.00000 | 0.00000 | ||
2523 | 2022.12.18 22:12 | buy | 1266 | 0.01 | 1.57714 | 0.00000 | 0.00000 | ||
2524 | 2022.12.20 03:33 | close | 1266 | 0.01 | 1.58831 | 0.00000 | 0.00000 | 7.16 | 24927.20 |
2525 | 2022.12.20 03:33 | close | 1265 | 0.02 | 1.58831 | 0.00000 | 0.00000 | 13.02 | 24940.22 |
2526 | 2022.12.20 03:33 | close | 1264 | 0.03 | 1.58831 | 0.00000 | 0.00000 | 9.37 | 24949.59 |
2527 | 2022.12.20 03:33 | close | 1263 | 0.06 | 1.58831 | 0.00000 | 0.00000 | 14.60 | 24964.19 |
2528 | 2022.12.20 03:33 | close | 1262 | 0.10 | 1.58831 | 0.00000 | 0.00000 | 17.66 | 24981.85 |
2529 | 2022.12.20 03:33 | close | 1261 | 0.17 | 1.58831 | 0.00000 | 0.00000 | 18.59 | 25000.44 |
2530 | 2022.12.20 03:33 | close | 1260 | 0.28 | 1.58831 | 0.00000 | 0.00000 | 12.35 | 25012.79 |
2531 | 2022.12.20 03:33 | close | 1259 | 0.48 | 1.58831 | 0.00000 | 0.00000 | -11.11 | 25001.69 |
2532 | 2022.12.20 03:33 | close | 1258 | 0.80 | 1.58831 | 0.00000 | 0.00000 | -71.25 | 24930.44 |
2533 | 2022.12.20 03:33 | sell | 1267 | 0.80 | 1.58831 | 0.00000 | 0.00000 | ||
2534 | 2022.12.20 03:37 | close | 1267 | 0.80 | 1.58729 | 0.00000 | 0.00000 | 53.28 | 24983.72 |
2535 | 2022.12.20 03:37 | sell | 1268 | 0.80 | 1.58689 | 0.00000 | 0.00000 | ||
2536 | 2022.12.20 03:40 | sell | 1269 | 0.48 | 1.58831 | 0.00000 | 0.00000 | ||
2537 | 2022.12.20 03:49 | sell | 1270 | 0.28 | 1.58974 | 0.00000 | 0.00000 | ||
2538 | 2022.12.20 03:52 | sell | 1271 | 0.17 | 1.59115 | 0.00000 | 0.00000 | ||
2539 | 2022.12.20 04:14 | sell | 1272 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
2540 | 2022.12.20 04:17 | sell | 1273 | 0.06 | 1.59400 | 0.00000 | 0.00000 | ||
2541 | 2022.12.20 04:37 | sell | 1274 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
2542 | 2022.12.20 05:24 | sell | 1275 | 0.02 | 1.59692 | 0.00000 | 0.00000 | ||
2543 | 2022.12.20 08:51 | close | 1275 | 0.02 | 1.58869 | 0.00000 | 0.00000 | 10.75 | 24994.47 |
2544 | 2022.12.20 08:51 | close | 1274 | 0.03 | 1.58869 | 0.00000 | 0.00000 | 13.34 | 25007.81 |
2545 | 2022.12.20 08:51 | close | 1273 | 0.06 | 1.58869 | 0.00000 | 0.00000 | 20.80 | 25028.61 |
2546 | 2022.12.20 08:51 | close | 1272 | 0.10 | 1.58869 | 0.00000 | 0.00000 | 25.26 | 25053.87 |
2547 | 2022.12.20 08:51 | close | 1271 | 0.17 | 1.58869 | 0.00000 | 0.00000 | 27.30 | 25081.17 |
2548 | 2022.12.20 08:51 | close | 1270 | 0.28 | 1.58869 | 0.00000 | 0.00000 | 19.20 | 25100.37 |
2549 | 2022.12.20 08:51 | close | 1269 | 0.48 | 1.58869 | 0.00000 | 0.00000 | -11.91 | 25088.46 |
2550 | 2022.12.20 08:51 | close | 1268 | 0.80 | 1.58869 | 0.00000 | 0.00000 | -94.02 | 24994.44 |
2551 | 2022.12.20 08:51 | buy | 1276 | 0.80 | 1.58869 | 0.00000 | 0.00000 | ||
2552 | 2022.12.20 09:18 | close | 1276 | 0.80 | 1.58969 | 0.00000 | 0.00000 | 52.22 | 25046.66 |
2553 | 2022.12.20 09:18 | buy | 1277 | 0.80 | 1.59009 | 0.00000 | 0.00000 | ||
2554 | 2022.12.20 09:30 | buy | 1278 | 0.48 | 1.58907 | 0.00000 | 0.00000 | ||
2555 | 2022.12.20 09:56 | close | 1278 | 0.48 | 1.59025 | 0.00000 | 0.00000 | 36.97 | 25083.63 |
2556 | 2022.12.20 09:56 | close | 1277 | 0.80 | 1.59025 | 0.00000 | 0.00000 | 8.36 | 25091.99 |
2557 | 2022.12.20 09:56 | buy | 1279 | 0.80 | 1.59065 | 0.00000 | 0.00000 | ||
2558 | 2022.12.20 11:09 | close | 1279 | 0.80 | 1.59165 | 0.00000 | 0.00000 | 52.22 | 25144.21 |
2559 | 2022.12.20 11:09 | buy | 1280 | 0.80 | 1.59205 | 0.00000 | 0.00000 | ||
2560 | 2022.12.20 11:33 | close | 1280 | 0.80 | 1.59307 | 0.00000 | 0.00000 | 53.27 | 25197.48 |
2561 | 2022.12.20 11:33 | buy | 1281 | 0.80 | 1.59347 | 0.00000 | 0.00000 | ||
2562 | 2022.12.20 12:05 | close | 1281 | 0.80 | 1.59447 | 0.00000 | 0.00000 | 52.22 | 25249.70 |
2563 | 2022.12.20 12:05 | buy | 1282 | 0.80 | 1.59487 | 0.00000 | 0.00000 | ||
2564 | 2022.12.20 12:18 | buy | 1283 | 0.48 | 1.59385 | 0.00000 | 0.00000 | ||
2565 | 2022.12.20 12:36 | close | 1283 | 0.48 | 1.59504 | 0.00000 | 0.00000 | 37.29 | 25286.99 |
2566 | 2022.12.20 12:36 | close | 1282 | 0.80 | 1.59504 | 0.00000 | 0.00000 | 8.88 | 25295.87 |
2567 | 2022.12.20 12:36 | buy | 1284 | 0.80 | 1.59544 | 0.00000 | 0.00000 | ||
2568 | 2022.12.20 12:41 | buy | 1285 | 0.48 | 1.59444 | 0.00000 | 0.00000 | ||
2569 | 2022.12.20 12:57 | close | 1285 | 0.48 | 1.59561 | 0.00000 | 0.00000 | 36.66 | 25332.53 |
2570 | 2022.12.20 12:57 | close | 1284 | 0.80 | 1.59561 | 0.00000 | 0.00000 | 8.88 | 25341.41 |
2571 | 2022.12.20 12:57 | buy | 1286 | 0.80 | 1.59601 | 0.00000 | 0.00000 | ||
2572 | 2022.12.20 13:11 | close | 1286 | 0.80 | 1.59706 | 0.00000 | 0.00000 | 54.83 | 25396.24 |
2573 | 2022.12.20 13:11 | buy | 1287 | 0.80 | 1.59746 | 0.00000 | 0.00000 | ||
2574 | 2022.12.20 13:20 | buy | 1288 | 0.48 | 1.59645 | 0.00000 | 0.00000 | ||
2575 | 2022.12.20 13:36 | buy | 1289 | 0.28 | 1.59544 | 0.00000 | 0.00000 | ||
2576 | 2022.12.20 14:33 | buy | 1290 | 0.17 | 1.59444 | 0.00000 | 0.00000 | ||
2577 | 2022.12.20 14:55 | buy | 1291 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
2578 | 2022.12.20 15:13 | close | 1291 | 0.10 | 1.59659 | 0.00000 | 0.00000 | 20.63 | 25416.87 |
2579 | 2022.12.20 15:13 | close | 1290 | 0.17 | 1.59659 | 0.00000 | 0.00000 | 23.86 | 25440.73 |
2580 | 2022.12.20 15:13 | close | 1289 | 0.28 | 1.59659 | 0.00000 | 0.00000 | 21.02 | 25461.75 |
2581 | 2022.12.20 15:13 | close | 1288 | 0.48 | 1.59659 | 0.00000 | 0.00000 | 4.39 | 25466.14 |
2582 | 2022.12.20 15:13 | close | 1287 | 0.80 | 1.59659 | 0.00000 | 0.00000 | -45.43 | 25420.71 |
2583 | 2022.12.20 15:13 | buy | 1292 | 0.80 | 1.59699 | 0.00000 | 0.00000 | ||
2584 | 2022.12.20 15:21 | buy | 1293 | 0.48 | 1.59597 | 0.00000 | 0.00000 | ||
2585 | 2022.12.20 15:25 | buy | 1294 | 0.28 | 1.59494 | 0.00000 | 0.00000 | ||
2586 | 2022.12.20 15:39 | buy | 1295 | 0.17 | 1.59388 | 0.00000 | 0.00000 | ||
2587 | 2022.12.20 15:42 | buy | 1296 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
2588 | 2022.12.20 15:50 | close | 1296 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 20.63 | 25441.34 |
2589 | 2022.12.20 15:50 | close | 1295 | 0.17 | 1.59602 | 0.00000 | 0.00000 | 23.75 | 25465.09 |
2590 | 2022.12.20 15:50 | close | 1294 | 0.28 | 1.59602 | 0.00000 | 0.00000 | 19.74 | 25484.83 |
2591 | 2022.12.20 15:50 | close | 1293 | 0.48 | 1.59602 | 0.00000 | 0.00000 | 1.57 | 25486.40 |
2592 | 2022.12.20 15:50 | close | 1292 | 0.80 | 1.59602 | 0.00000 | 0.00000 | -50.66 | 25435.74 |
2593 | 2022.12.20 15:50 | buy | 1297 | 0.80 | 1.59642 | 0.00000 | 0.00000 | ||
2594 | 2022.12.20 16:06 | buy | 1298 | 0.48 | 1.59540 | 0.00000 | 0.00000 | ||
2595 | 2022.12.20 16:16 | close | 1298 | 0.48 | 1.59659 | 0.00000 | 0.00000 | 37.29 | 25473.03 |
2596 | 2022.12.20 16:16 | close | 1297 | 0.80 | 1.59659 | 0.00000 | 0.00000 | 8.88 | 25481.91 |
2597 | 2022.12.20 16:16 | buy | 1299 | 0.80 | 1.59699 | 0.00000 | 0.00000 | ||
2598 | 2022.12.20 16:42 | buy | 1300 | 0.48 | 1.59590 | 0.00000 | 0.00000 | ||
2599 | 2022.12.20 17:06 | buy | 1301 | 0.28 | 1.59489 | 0.00000 | 0.00000 | ||
2600 | 2022.12.20 17:56 | buy | 1302 | 0.17 | 1.59388 | 0.00000 | 0.00000 | ||
2601 | 2022.12.20 18:25 | buy | 1303 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
2602 | 2022.12.20 18:34 | buy | 1304 | 0.06 | 1.59187 | 0.00000 | 0.00000 | ||
2603 | 2022.12.20 19:17 | buy | 1305 | 0.03 | 1.59082 | 0.00000 | 0.00000 | ||
2604 | 2022.12.20 21:58 | buy | 1306 | 0.02 | 1.58979 | 0.00000 | 0.00000 | ||
2605 | 2022.12.20 22:59 | buy | 1307 | 0.01 | 1.58854 | 0.00000 | 0.00000 | ||
2606 | 2022.12.20 23:29 | buy | 1308 | 0.01 | 1.58749 | 0.00000 | 0.00000 | ||
2607 | 2022.12.21 12:27 | buy | 1309 | 0.01 | 1.58646 | 0.00000 | 0.00000 | ||
2608 | 2022.12.21 13:40 | buy | 1310 | 0.01 | 1.58546 | 0.00000 | 0.00000 | ||
2609 | 2022.12.21 13:42 | buy | 1311 | 0.01 | 1.58445 | 0.00000 | 0.00000 | ||
2610 | 2022.12.21 13:55 | buy | 1312 | 0.01 | 1.58344 | 0.00000 | 0.00000 | ||
2611 | 2022.12.21 14:35 | buy | 1313 | 0.01 | 1.58244 | 0.00000 | 0.00000 | ||
2612 | 2022.12.21 14:45 | buy | 1314 | 0.01 | 1.58140 | 0.00000 | 0.00000 | ||
2613 | 2022.12.21 15:40 | buy | 1315 | 0.01 | 1.58039 | 0.00000 | 0.00000 | ||
2614 | 2022.12.22 00:48 | buy | 1316 | 0.01 | 1.57939 | 0.00000 | 0.00000 | ||
2615 | 2022.12.22 01:41 | buy | 1317 | 0.01 | 1.57837 | 0.00000 | 0.00000 | ||
2616 | 2022.12.22 02:21 | buy | 1318 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
2617 | 2022.12.22 03:18 | buy | 1319 | 0.01 | 1.57634 | 0.00000 | 0.00000 | ||
2618 | 2022.12.22 04:07 | buy | 1320 | 0.01 | 1.57532 | 0.00000 | 0.00000 | ||
2619 | 2022.12.22 04:16 | buy | 1321 | 0.01 | 1.57430 | 0.00000 | 0.00000 | ||
2620 | 2022.12.22 07:41 | buy | 1322 | 0.01 | 1.57330 | 0.00000 | 0.00000 | ||
2621 | 2022.12.28 08:23 | buy | 1323 | 0.01 | 1.57229 | 0.00000 | 0.00000 | ||
2622 | 2022.12.28 10:37 | buy | 1324 | 0.01 | 1.57129 | 0.00000 | 0.00000 | ||
2623 | 2022.12.28 10:53 | buy | 1325 | 0.01 | 1.57028 | 0.00000 | 0.00000 | ||
2624 | 2022.12.28 11:04 | buy | 1326 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
2625 | 2022.12.28 11:31 | buy | 1327 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
2626 | 2022.12.28 12:06 | buy | 1328 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
2627 | 2022.12.28 13:02 | buy | 1329 | 0.01 | 1.56612 | 0.00000 | 0.00000 | ||
2628 | 2023.01.02 15:24 | buy | 1330 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
2629 | 2023.01.02 15:58 | buy | 1331 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
2630 | 2023.01.02 16:25 | buy | 1332 | 0.01 | 1.56302 | 0.00000 | 0.00000 | ||
2631 | 2023.01.04 01:42 | buy | 1333 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
2632 | 2023.01.04 02:17 | buy | 1334 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
2633 | 2023.01.04 03:22 | buy | 1335 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
2634 | 2023.01.04 03:57 | buy | 1336 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
2635 | 2023.01.04 04:57 | buy | 1337 | 0.01 | 1.55762 | 0.00000 | 0.00000 | ||
2636 | 2023.01.04 04:57 | buy | 1338 | 0.01 | 1.55644 | 0.00000 | 0.00000 | ||
2637 | 2023.01.04 04:57 | buy | 1339 | 0.01 | 1.55529 | 0.00000 | 0.00000 | ||
2638 | 2023.01.04 04:57 | buy | 1340 | 0.01 | 1.55429 | 0.00000 | 0.00000 | ||
2639 | 2023.01.04 04:57 | buy | 1341 | 0.01 | 1.55322 | 0.00000 | 0.00000 | ||
2640 | 2023.01.04 04:58 | buy | 1342 | 0.01 | 1.55213 | 0.00000 | 0.00000 | ||
2641 | 2023.01.04 07:16 | buy | 1343 | 0.01 | 1.55112 | 0.00000 | 0.00000 | ||
2642 | 2023.01.04 07:36 | buy | 1344 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
2643 | 2023.01.04 07:38 | buy | 1345 | 0.01 | 1.54909 | 0.00000 | 0.00000 | ||
2644 | 2023.01.04 07:46 | buy | 1346 | 0.01 | 1.54807 | 0.00000 | 0.00000 | ||
2645 | 2023.01.04 08:15 | buy | 1347 | 0.01 | 1.54701 | 0.00000 | 0.00000 | ||
2646 | 2023.01.04 08:23 | buy | 1348 | 0.01 | 1.54601 | 0.00000 | 0.00000 | ||
2647 | 2023.01.04 08:49 | buy | 1349 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
2648 | 2023.01.04 09:09 | buy | 1350 | 0.01 | 1.54396 | 0.00000 | 0.00000 | ||
2649 | 2023.01.04 09:14 | buy | 1351 | 0.01 | 1.54296 | 0.00000 | 0.00000 | ||
2650 | 2023.01.09 02:51 | buy | 1352 | 0.01 | 1.54193 | 0.00000 | 0.00000 | ||
2651 | 2023.01.09 04:29 | buy | 1353 | 0.01 | 1.54089 | 0.00000 | 0.00000 | ||
2652 | 2023.01.09 05:36 | buy | 1354 | 0.01 | 1.53988 | 0.00000 | 0.00000 | ||
2653 | 2023.01.18 07:00 | buy | 1355 | 0.01 | 1.53887 | 0.00000 | 0.00000 | ||
2654 | 2023.01.25 00:32 | buy | 1356 | 0.01 | 1.53784 | 0.00000 | 0.00000 | ||
2655 | 2023.01.25 01:04 | buy | 1357 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
2656 | 2023.01.25 02:36 | buy | 1358 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
2657 | 2023.01.25 02:36 | buy | 1359 | 0.01 | 1.53478 | 0.00000 | 0.00000 | ||
2658 | 2023.01.25 06:11 | buy | 1360 | 0.01 | 1.53378 | 0.00000 | 0.00000 | ||
2659 | 2023.01.25 06:44 | buy | 1361 | 0.01 | 1.53277 | 0.00000 | 0.00000 | ||
2660 | 2023.01.25 08:48 | buy | 1362 | 0.01 | 1.53177 | 0.00000 | 0.00000 | ||
2661 | 2023.01.26 11:18 | buy | 1363 | 0.01 | 1.53075 | 0.00000 | 0.00000 | ||
2662 | 2023.01.26 12:59 | buy | 1364 | 0.01 | 1.52975 | 0.00000 | 0.00000 | ||
2663 | 2023.01.26 14:15 | buy | 1365 | 0.01 | 1.52874 | 0.00000 | 0.00000 | ||
2664 | 2023.01.27 02:19 | buy | 1366 | 0.01 | 1.52773 | 0.00000 | 0.00000 | ||
2665 | 2023.01.27 13:34 | buy | 1367 | 0.01 | 1.52672 | 0.00000 | 0.00000 | ||
2666 | 2023.03.07 03:46 | close | 1367 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 41.36 | 25523.27 |
2667 | 2023.03.07 03:46 | close | 1366 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 40.71 | 25563.99 |
2668 | 2023.03.07 03:46 | close | 1365 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 39.99 | 25603.98 |
2669 | 2023.03.07 03:46 | close | 1364 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 39.33 | 25643.31 |
2670 | 2023.03.07 03:46 | close | 1363 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 38.67 | 25681.98 |
2671 | 2023.03.07 03:46 | close | 1362 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 37.82 | 25719.80 |
2672 | 2023.03.07 03:46 | close | 1361 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 37.16 | 25756.96 |
2673 | 2023.03.07 03:46 | close | 1360 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 36.51 | 25793.47 |
2674 | 2023.03.07 03:46 | close | 1359 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 35.85 | 25829.32 |
2675 | 2023.03.07 03:46 | close | 1358 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 35.18 | 25864.51 |
2676 | 2023.03.07 03:46 | close | 1357 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 34.51 | 25899.02 |
2677 | 2023.03.07 03:46 | close | 1356 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 33.85 | 25932.87 |
2678 | 2023.03.07 03:46 | close | 1355 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 32.74 | 25965.60 |
2679 | 2023.03.07 03:46 | close | 1354 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 31.51 | 25997.11 |
2680 | 2023.03.07 03:46 | close | 1353 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 30.85 | 26027.96 |
2681 | 2023.03.07 03:46 | close | 1352 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 30.17 | 26058.13 |
2682 | 2023.03.07 03:46 | close | 1351 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 29.18 | 26087.31 |
2683 | 2023.03.07 03:46 | close | 1350 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 28.53 | 26115.84 |
2684 | 2023.03.07 03:46 | close | 1349 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 27.86 | 26143.70 |
2685 | 2023.03.07 03:46 | close | 1348 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 27.19 | 26170.89 |
2686 | 2023.03.07 03:46 | close | 1347 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 26.54 | 26197.43 |
2687 | 2023.03.07 03:46 | close | 1346 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 25.85 | 26223.28 |
2688 | 2023.03.07 03:46 | close | 1345 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 25.18 | 26248.46 |
2689 | 2023.03.07 03:46 | close | 1344 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 24.52 | 26272.98 |
2690 | 2023.03.07 03:46 | close | 1343 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 23.85 | 26296.83 |
2691 | 2023.03.07 03:46 | close | 1342 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 23.19 | 26320.02 |
2692 | 2023.03.07 03:46 | close | 1341 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 22.48 | 26342.50 |
2693 | 2023.03.07 03:46 | close | 1340 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 21.78 | 26364.28 |
2694 | 2023.03.07 03:46 | close | 1339 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 21.13 | 26385.41 |
2695 | 2023.03.07 03:46 | close | 1338 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 20.38 | 26405.78 |
2696 | 2023.03.07 03:46 | close | 1337 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 19.61 | 26425.39 |
2697 | 2023.03.07 03:46 | close | 1336 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 18.83 | 26444.22 |
2698 | 2023.03.07 03:46 | close | 1335 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 18.17 | 26462.39 |
2699 | 2023.03.07 03:46 | close | 1334 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 17.51 | 26479.90 |
2700 | 2023.03.07 03:46 | close | 1333 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 16.84 | 26496.74 |
2701 | 2023.03.07 03:46 | close | 1332 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 15.95 | 26512.70 |
2702 | 2023.03.07 03:46 | close | 1331 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 15.28 | 26527.98 |
2703 | 2023.03.07 03:46 | close | 1330 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 14.61 | 26542.59 |
2704 | 2023.03.07 03:46 | close | 1329 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 13.62 | 26556.21 |
2705 | 2023.03.07 03:46 | close | 1328 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 12.92 | 26569.13 |
2706 | 2023.03.07 03:46 | close | 1327 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 12.25 | 26581.37 |
2707 | 2023.03.07 03:46 | close | 1326 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 11.60 | 26592.97 |
2708 | 2023.03.07 03:46 | close | 1325 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 10.90 | 26603.87 |
2709 | 2023.03.07 03:46 | close | 1324 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 10.24 | 26614.10 |
2710 | 2023.03.07 03:46 | close | 1323 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 9.59 | 26623.69 |
2711 | 2023.03.07 03:46 | close | 1322 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 8.67 | 26632.36 |
2712 | 2023.03.07 03:46 | close | 1321 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 8.02 | 26640.38 |
2713 | 2023.03.07 03:46 | close | 1320 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 7.35 | 26647.74 |
2714 | 2023.03.07 03:46 | close | 1319 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 6.69 | 26654.43 |
2715 | 2023.03.07 03:46 | close | 1318 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 6.03 | 26660.46 |
2716 | 2023.03.07 03:46 | close | 1317 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 5.36 | 26665.82 |
2717 | 2023.03.07 03:46 | close | 1316 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 4.70 | 26670.53 |
2718 | 2023.03.07 03:46 | close | 1315 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 3.85 | 26674.38 |
2719 | 2023.03.07 03:46 | close | 1314 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 3.19 | 26677.57 |
2720 | 2023.03.07 03:46 | close | 1313 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 2.51 | 26680.08 |
2721 | 2023.03.07 03:46 | close | 1312 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 1.86 | 26681.95 |
2722 | 2023.03.07 03:46 | close | 1311 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 1.20 | 26683.15 |
2723 | 2023.03.07 03:46 | close | 1310 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 0.54 | 26683.69 |
2724 | 2023.03.07 03:46 | close | 1309 | 0.01 | 1.59367 | 0.00000 | 0.00000 | -0.11 | 26683.58 |
2725 | 2023.03.07 03:46 | close | 1308 | 0.01 | 1.59367 | 0.00000 | 0.00000 | -0.84 | 26682.74 |
2726 | 2023.03.07 03:46 | close | 1307 | 0.01 | 1.59367 | 0.00000 | 0.00000 | -1.53 | 26681.21 |
2727 | 2023.03.07 03:46 | close | 1306 | 0.02 | 1.59367 | 0.00000 | 0.00000 | -4.70 | 26676.51 |
2728 | 2023.03.07 03:46 | close | 1305 | 0.03 | 1.59367 | 0.00000 | 0.00000 | -9.06 | 26667.45 |
2729 | 2023.03.07 03:46 | close | 1304 | 0.06 | 1.59367 | 0.00000 | 0.00000 | -22.24 | 26645.21 |
2730 | 2023.03.07 03:46 | close | 1303 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -43.65 | 26601.57 |
2731 | 2023.03.07 03:46 | close | 1302 | 0.17 | 1.59367 | 0.00000 | 0.00000 | -85.30 | 26516.26 |
2732 | 2023.03.07 03:46 | close | 1301 | 0.28 | 1.59367 | 0.00000 | 0.00000 | -158.96 | 26357.30 |
2733 | 2023.03.07 03:46 | close | 1300 | 0.48 | 1.59367 | 0.00000 | 0.00000 | -304.17 | 26053.13 |
2734 | 2023.03.07 03:46 | close | 1299 | 0.80 | 1.59367 | 0.00000 | 0.00000 | -563.88 | 25489.25 |
2735 | 2023.03.07 03:46 | buy | 1368 | 0.80 | 1.59407 | 0.00000 | 0.00000 | ||
2736 | 2023.03.07 03:49 | close | 1368 | 0.80 | 1.59508 | 0.00000 | 0.00000 | 52.76 | 25542.01 |
2737 | 2023.03.07 03:49 | buy | 1369 | 0.80 | 1.59548 | 0.00000 | 0.00000 | ||
2738 | 2023.03.07 03:49 | close | 1369 | 0.80 | 1.59653 | 0.00000 | 0.00000 | 54.84 | 25596.85 |
2739 | 2023.03.07 03:49 | buy | 1370 | 0.80 | 1.59693 | 0.00000 | 0.00000 | ||
2740 | 2023.03.07 03:49 | buy | 1371 | 0.48 | 1.59590 | 0.00000 | 0.00000 | ||
2741 | 2023.03.07 03:51 | buy | 1372 | 0.28 | 1.59489 | 0.00000 | 0.00000 | ||
2742 | 2023.03.07 03:54 | buy | 1373 | 0.17 | 1.59388 | 0.00000 | 0.00000 | ||
2743 | 2023.03.07 03:58 | buy | 1374 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
2744 | 2023.03.07 04:01 | buy | 1375 | 0.06 | 1.59184 | 0.00000 | 0.00000 | ||
2745 | 2023.03.07 08:12 | close | 1375 | 0.06 | 1.59579 | 0.00000 | 0.00000 | 15.48 | 25612.33 |
2746 | 2023.03.07 08:12 | close | 1374 | 0.10 | 1.59579 | 0.00000 | 0.00000 | 19.00 | 25631.33 |
2747 | 2023.03.07 08:12 | close | 1373 | 0.17 | 1.59579 | 0.00000 | 0.00000 | 21.20 | 25652.53 |
2748 | 2023.03.07 08:12 | close | 1372 | 0.28 | 1.59579 | 0.00000 | 0.00000 | 16.46 | 25668.99 |
2749 | 2023.03.07 08:12 | close | 1371 | 0.48 | 1.59579 | 0.00000 | 0.00000 | -3.45 | 25665.54 |
2750 | 2023.03.07 08:12 | close | 1370 | 0.80 | 1.59579 | 0.00000 | 0.00000 | -59.55 | 25605.99 |
2751 | 2023.03.07 08:12 | buy | 1376 | 0.80 | 1.59619 | 0.00000 | 0.00000 | ||
2752 | 2023.03.07 08:19 | close | 1376 | 0.80 | 1.59719 | 0.00000 | 0.00000 | 52.23 | 25658.22 |
2753 | 2023.03.07 08:19 | buy | 1377 | 0.80 | 1.59759 | 0.00000 | 0.00000 | ||
2754 | 2023.03.07 08:24 | buy | 1378 | 0.48 | 1.59658 | 0.00000 | 0.00000 | ||
2755 | 2023.03.07 08:29 | buy | 1379 | 0.28 | 1.59554 | 0.00000 | 0.00000 | ||
2756 | 2023.03.07 09:17 | buy | 1380 | 0.17 | 1.59452 | 0.00000 | 0.00000 | ||
2757 | 2023.03.07 10:16 | close | 1380 | 0.17 | 1.59691 | 0.00000 | 0.00000 | 26.52 | 25684.74 |
2758 | 2023.03.07 10:16 | close | 1379 | 0.28 | 1.59691 | 0.00000 | 0.00000 | 25.04 | 25709.78 |
2759 | 2023.03.07 10:16 | close | 1378 | 0.48 | 1.59691 | 0.00000 | 0.00000 | 10.34 | 25720.12 |
2760 | 2023.03.07 10:16 | close | 1377 | 0.80 | 1.59691 | 0.00000 | 0.00000 | -35.52 | 25684.60 |
2761 | 2023.03.07 10:16 | buy | 1381 | 0.80 | 1.59731 | 0.00000 | 0.00000 | ||
2762 | 2023.03.07 10:28 | close | 1381 | 0.80 | 1.59834 | 0.00000 | 0.00000 | 53.79 | 25738.39 |
2763 | 2023.03.07 10:28 | buy | 1382 | 0.80 | 1.59874 | 0.00000 | 0.00000 | ||
2764 | 2023.03.07 11:00 | buy | 1383 | 0.48 | 1.59774 | 0.00000 | 0.00000 | ||
2765 | 2023.03.07 11:36 | close | 1383 | 0.48 | 1.59891 | 0.00000 | 0.00000 | 36.67 | 25775.06 |
2766 | 2023.03.07 11:36 | close | 1382 | 0.80 | 1.59891 | 0.00000 | 0.00000 | 8.88 | 25783.94 |
2767 | 2023.03.07 11:36 | buy | 1384 | 0.80 | 1.59931 | 0.00000 | 0.00000 | ||
2768 | 2023.03.07 12:09 | close | 1384 | 0.80 | 1.60032 | 0.00000 | 0.00000 | 52.75 | 25836.69 |
2769 | 2023.03.07 12:09 | buy | 1385 | 0.80 | 1.60072 | 0.00000 | 0.00000 | ||
2770 | 2023.03.07 12:19 | buy | 1386 | 0.48 | 1.59971 | 0.00000 | 0.00000 | ||
2771 | 2023.03.07 13:25 | close | 1386 | 0.48 | 1.60088 | 0.00000 | 0.00000 | 36.67 | 25873.36 |
2772 | 2023.03.07 13:25 | close | 1385 | 0.80 | 1.60088 | 0.00000 | 0.00000 | 8.35 | 25881.71 |
2773 | 2023.03.07 13:25 | buy | 1387 | 0.80 | 1.60128 | 0.00000 | 0.00000 | ||
2774 | 2023.03.07 13:44 | buy | 1388 | 0.48 | 1.60028 | 0.00000 | 0.00000 | ||
2775 | 2023.03.07 15:03 | close | 1388 | 0.48 | 1.60145 | 0.00000 | 0.00000 | 36.67 | 25918.38 |
2776 | 2023.03.07 15:03 | close | 1387 | 0.80 | 1.60145 | 0.00000 | 0.00000 | 8.88 | 25927.26 |
2777 | 2023.03.07 15:03 | buy | 1389 | 0.80 | 1.60185 | 0.00000 | 0.00000 | ||
2778 | 2023.03.07 15:06 | close | 1389 | 0.80 | 1.60291 | 0.00000 | 0.00000 | 55.37 | 25982.63 |
2779 | 2023.03.07 15:06 | buy | 1390 | 0.80 | 1.60331 | 0.00000 | 0.00000 | ||
2780 | 2023.03.07 15:14 | buy | 1391 | 0.48 | 1.60231 | 0.00000 | 0.00000 | ||
2781 | 2023.03.07 15:36 | buy | 1392 | 0.28 | 1.60130 | 0.00000 | 0.00000 | ||
2782 | 2023.03.07 15:41 | close | 1392 | 0.28 | 1.60302 | 0.00000 | 0.00000 | 31.44 | 26014.07 |
2783 | 2023.03.07 15:41 | close | 1391 | 0.48 | 1.60302 | 0.00000 | 0.00000 | 22.25 | 26036.32 |
2784 | 2023.03.07 15:41 | close | 1390 | 0.80 | 1.60302 | 0.00000 | 0.00000 | -15.15 | 26021.17 |
2785 | 2023.03.07 15:41 | buy | 1393 | 0.80 | 1.60342 | 0.00000 | 0.00000 | ||
2786 | 2023.03.07 15:54 | buy | 1394 | 0.48 | 1.60240 | 0.00000 | 0.00000 | ||
2787 | 2023.03.07 15:55 | buy | 1395 | 0.28 | 1.60139 | 0.00000 | 0.00000 | ||
2788 | 2023.03.07 16:29 | close | 1395 | 0.28 | 1.60313 | 0.00000 | 0.00000 | 31.81 | 26052.98 |
2789 | 2023.03.07 16:29 | close | 1394 | 0.48 | 1.60313 | 0.00000 | 0.00000 | 22.88 | 26075.86 |
2790 | 2023.03.07 16:29 | close | 1393 | 0.80 | 1.60313 | 0.00000 | 0.00000 | -15.14 | 26060.72 |
2791 | 2023.03.07 16:29 | buy | 1396 | 0.80 | 1.60353 | 0.00000 | 0.00000 | ||
2792 | 2023.03.07 16:36 | buy | 1397 | 0.48 | 1.60252 | 0.00000 | 0.00000 | ||
2793 | 2023.03.07 16:39 | buy | 1398 | 0.28 | 1.60150 | 0.00000 | 0.00000 | ||
2794 | 2023.03.07 17:07 | close | 1398 | 0.28 | 1.60325 | 0.00000 | 0.00000 | 31.99 | 26092.71 |
2795 | 2023.03.07 17:07 | close | 1397 | 0.48 | 1.60325 | 0.00000 | 0.00000 | 22.88 | 26115.59 |
2796 | 2023.03.07 17:07 | close | 1396 | 0.80 | 1.60325 | 0.00000 | 0.00000 | -14.63 | 26100.96 |
2797 | 2023.03.07 17:07 | buy | 1399 | 0.80 | 1.60365 | 0.00000 | 0.00000 | ||
2798 | 2023.03.07 17:19 | buy | 1400 | 0.48 | 1.60265 | 0.00000 | 0.00000 | ||
2799 | 2023.03.07 17:21 | buy | 1401 | 0.28 | 1.60164 | 0.00000 | 0.00000 | ||
2800 | 2023.03.07 20:38 | buy | 1402 | 0.17 | 1.60062 | 0.00000 | 0.00000 | ||
2801 | 2023.03.08 01:17 | buy | 1403 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
2802 | 2023.03.08 03:22 | close | 1403 | 0.10 | 1.60280 | 0.00000 | 0.00000 | 20.83 | 26121.79 |
2803 | 2023.03.08 03:22 | close | 1402 | 0.17 | 1.60280 | 0.00000 | 0.00000 | 23.12 | 26144.91 |
2804 | 2023.03.08 03:22 | close | 1401 | 0.28 | 1.60280 | 0.00000 | 0.00000 | 19.44 | 26164.34 |
2805 | 2023.03.08 03:22 | close | 1400 | 0.48 | 1.60280 | 0.00000 | 0.00000 | 1.66 | 26166.00 |
2806 | 2023.03.08 03:22 | close | 1399 | 0.80 | 1.60280 | 0.00000 | 0.00000 | -49.47 | 26116.53 |
2807 | 2023.03.08 03:22 | buy | 1404 | 0.80 | 1.60320 | 0.00000 | 0.00000 | ||
2808 | 2023.03.08 03:59 | buy | 1405 | 0.48 | 1.60218 | 0.00000 | 0.00000 | ||
2809 | 2023.03.08 04:15 | buy | 1406 | 0.28 | 1.60116 | 0.00000 | 0.00000 | ||
2810 | 2023.03.08 04:55 | buy | 1407 | 0.17 | 1.60011 | 0.00000 | 0.00000 | ||
2811 | 2023.03.08 04:57 | buy | 1408 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
2812 | 2023.03.08 05:01 | buy | 1409 | 0.06 | 1.59810 | 0.00000 | 0.00000 | ||
2813 | 2023.03.08 06:55 | buy | 1410 | 0.03 | 1.59708 | 0.00000 | 0.00000 | ||
2814 | 2023.03.08 09:58 | buy | 1411 | 0.02 | 1.59608 | 0.00000 | 0.00000 | ||
2815 | 2023.03.08 15:02 | buy | 1412 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
2816 | 2023.03.09 01:47 | close | 1412 | 0.01 | 1.60212 | 0.00000 | 0.00000 | 4.42 | 26120.95 |
2817 | 2023.03.09 01:47 | close | 1411 | 0.02 | 1.60212 | 0.00000 | 0.00000 | 7.51 | 26128.46 |
2818 | 2023.03.09 01:47 | close | 1410 | 0.03 | 1.60212 | 0.00000 | 0.00000 | 9.30 | 26137.76 |
2819 | 2023.03.09 01:47 | close | 1409 | 0.06 | 1.60212 | 0.00000 | 0.00000 | 14.60 | 26152.36 |
2820 | 2023.03.09 01:47 | close | 1408 | 0.10 | 1.60212 | 0.00000 | 0.00000 | 17.82 | 26170.18 |
2821 | 2023.03.09 01:47 | close | 1407 | 0.17 | 1.60212 | 0.00000 | 0.00000 | 19.08 | 26189.25 |
2822 | 2023.03.09 01:47 | close | 1406 | 0.28 | 1.60212 | 0.00000 | 0.00000 | 12.23 | 26201.48 |
2823 | 2023.03.09 01:47 | close | 1405 | 0.48 | 1.60212 | 0.00000 | 0.00000 | -11.01 | 26190.47 |
2824 | 2023.03.09 01:47 | close | 1404 | 0.80 | 1.60212 | 0.00000 | 0.00000 | -71.62 | 26118.85 |
2825 | 2023.03.09 01:47 | buy | 1413 | 0.80 | 1.60252 | 0.00000 | 0.00000 | ||
2826 | 2023.03.09 01:55 | buy | 1414 | 0.48 | 1.60147 | 0.00000 | 0.00000 | ||
2827 | 2023.03.09 03:53 | buy | 1415 | 0.28 | 1.60040 | 0.00000 | 0.00000 | ||
2828 | 2023.03.09 04:28 | buy | 1416 | 0.17 | 1.59940 | 0.00000 | 0.00000 | ||
2829 | 2023.03.09 04:48 | buy | 1417 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
2830 | 2023.03.09 04:51 | buy | 1418 | 0.06 | 1.59734 | 0.00000 | 0.00000 | ||
2831 | 2023.03.09 05:01 | buy | 1419 | 0.03 | 1.59634 | 0.00000 | 0.00000 | ||
2832 | 2023.03.09 05:14 | buy | 1420 | 0.02 | 1.59531 | 0.00000 | 0.00000 | ||
2833 | 2023.03.09 17:48 | close | 1420 | 0.02 | 1.60116 | 0.00000 | 0.00000 | 7.63 | 26126.48 |
2834 | 2023.03.09 17:48 | close | 1419 | 0.03 | 1.60116 | 0.00000 | 0.00000 | 9.44 | 26135.92 |
2835 | 2023.03.09 17:48 | close | 1418 | 0.06 | 1.60116 | 0.00000 | 0.00000 | 14.96 | 26150.88 |
2836 | 2023.03.09 17:48 | close | 1417 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 18.34 | 26169.22 |
2837 | 2023.03.09 17:48 | close | 1416 | 0.17 | 1.60116 | 0.00000 | 0.00000 | 19.54 | 26188.76 |
2838 | 2023.03.09 17:48 | close | 1415 | 0.28 | 1.60116 | 0.00000 | 0.00000 | 13.90 | 26202.66 |
2839 | 2023.03.09 17:48 | close | 1414 | 0.48 | 1.60116 | 0.00000 | 0.00000 | -9.72 | 26192.94 |
2840 | 2023.03.09 17:48 | close | 1413 | 0.80 | 1.60116 | 0.00000 | 0.00000 | -71.03 | 26121.91 |
2841 | 2023.03.09 17:48 | sell | 1421 | 0.80 | 1.60116 | 0.00000 | 0.00000 | ||
2842 | 2023.03.09 18:32 | sell | 1422 | 0.48 | 1.60257 | 0.00000 | 0.00000 | ||
2843 | 2023.03.09 19:28 | sell | 1423 | 0.28 | 1.60399 | 0.00000 | 0.00000 | ||
2844 | 2023.03.09 19:57 | sell | 1424 | 0.17 | 1.60539 | 0.00000 | 0.00000 | ||
2845 | 2023.03.09 20:14 | sell | 1425 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
2846 | 2023.03.10 00:14 | sell | 1426 | 0.06 | 1.60823 | 0.00000 | 0.00000 | ||
2847 | 2023.03.10 01:02 | sell | 1427 | 0.03 | 1.60967 | 0.00000 | 0.00000 | ||
2848 | 2023.03.10 02:17 | sell | 1428 | 0.02 | 1.61111 | 0.00000 | 0.00000 | ||
2849 | 2023.03.10 14:42 | sell | 1429 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
2850 | 2023.03.10 14:45 | sell | 1430 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
2851 | 2023.03.10 18:26 | sell | 1431 | 0.01 | 1.61541 | 0.00000 | 0.00000 | ||
2852 | 2023.03.10 18:35 | sell | 1432 | 0.01 | 1.61681 | 0.00000 | 0.00000 | ||
2853 | 2023.03.10 18:47 | sell | 1433 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
2854 | 2023.03.12 22:06 | sell | 1434 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
2855 | 2023.03.13 14:44 | close | 1434 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 10.66 | 26132.57 |
2856 | 2023.03.13 14:44 | close | 1433 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 9.70 | 26142.27 |
2857 | 2023.03.13 14:44 | close | 1432 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 8.72 | 26150.99 |
2858 | 2023.03.13 14:44 | close | 1431 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 7.80 | 26158.79 |
2859 | 2023.03.13 14:44 | close | 1430 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 6.87 | 26165.66 |
2860 | 2023.03.13 14:44 | close | 1429 | 0.01 | 1.60350 | 0.00000 | 0.00000 | 5.92 | 26171.58 |
2861 | 2023.03.13 14:44 | close | 1428 | 0.02 | 1.60350 | 0.00000 | 0.00000 | 10.00 | 26181.58 |
2862 | 2023.03.13 14:44 | close | 1427 | 0.03 | 1.60350 | 0.00000 | 0.00000 | 12.17 | 26193.75 |
2863 | 2023.03.13 14:44 | close | 1426 | 0.06 | 1.60350 | 0.00000 | 0.00000 | 18.72 | 26212.47 |
2864 | 2023.03.13 14:44 | close | 1425 | 0.10 | 1.60350 | 0.00000 | 0.00000 | 22.15 | 26234.62 |
2865 | 2023.03.13 14:44 | close | 1424 | 0.17 | 1.60350 | 0.00000 | 0.00000 | 22.01 | 26256.63 |
2866 | 2023.03.13 14:44 | close | 1423 | 0.28 | 1.60350 | 0.00000 | 0.00000 | 10.66 | 26267.29 |
2867 | 2023.03.13 14:44 | close | 1422 | 0.48 | 1.60350 | 0.00000 | 0.00000 | -26.24 | 26241.05 |
2868 | 2023.03.13 14:44 | close | 1421 | 0.80 | 1.60350 | 0.00000 | 0.00000 | -117.39 | 26123.67 |
2869 | 2023.03.13 14:44 | sell | 1435 | 0.80 | 1.60310 | 0.00000 | 0.00000 | ||
2870 | 2023.03.13 14:56 | close | 1435 | 0.80 | 1.60210 | 0.00000 | 0.00000 | 52.24 | 26175.91 |
2871 | 2023.03.13 14:56 | sell | 1436 | 0.80 | 1.60170 | 0.00000 | 0.00000 | ||
2872 | 2023.03.13 15:11 | close | 1436 | 0.80 | 1.60069 | 0.00000 | 0.00000 | 52.76 | 26228.67 |
2873 | 2023.03.13 15:11 | sell | 1437 | 0.80 | 1.60029 | 0.00000 | 0.00000 | ||
2874 | 2023.03.13 15:18 | close | 1437 | 0.80 | 1.59929 | 0.00000 | 0.00000 | 52.24 | 26280.91 |
2875 | 2023.03.13 15:18 | sell | 1438 | 0.80 | 1.59889 | 0.00000 | 0.00000 | ||
2876 | 2023.03.13 15:21 | close | 1438 | 0.80 | 1.59785 | 0.00000 | 0.00000 | 54.33 | 26335.24 |
2877 | 2023.03.13 15:21 | sell | 1439 | 0.80 | 1.59745 | 0.00000 | 0.00000 | ||
2878 | 2023.03.13 15:32 | sell | 1440 | 0.48 | 1.59885 | 0.00000 | 0.00000 | ||
2879 | 2023.03.13 15:35 | sell | 1441 | 0.28 | 1.60026 | 0.00000 | 0.00000 | ||
2880 | 2023.03.13 15:50 | sell | 1442 | 0.17 | 1.60168 | 0.00000 | 0.00000 | ||
2881 | 2023.03.13 15:53 | sell | 1443 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
2882 | 2023.03.13 15:57 | sell | 1444 | 0.06 | 1.60449 | 0.00000 | 0.00000 | ||
2883 | 2023.03.13 15:59 | sell | 1445 | 0.03 | 1.60589 | 0.00000 | 0.00000 | ||
2884 | 2023.03.13 16:21 | sell | 1446 | 0.02 | 1.60731 | 0.00000 | 0.00000 | ||
2885 | 2023.03.13 16:25 | sell | 1447 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
2886 | 2023.03.13 16:48 | sell | 1448 | 0.01 | 1.61014 | 0.00000 | 0.00000 | ||
2887 | 2023.03.14 00:58 | sell | 1449 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
2888 | 2023.03.14 02:31 | sell | 1450 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
2889 | 2023.03.14 12:30 | sell | 1451 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
2890 | 2023.03.15 10:55 | close | 1451 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 9.79 | 26345.03 |
2891 | 2023.03.15 10:55 | close | 1450 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 8.77 | 26353.80 |
2892 | 2023.03.15 10:55 | close | 1449 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 7.80 | 26361.60 |
2893 | 2023.03.15 10:55 | close | 1448 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 6.89 | 26368.49 |
2894 | 2023.03.15 10:55 | close | 1447 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 5.97 | 26374.46 |
2895 | 2023.03.15 10:55 | close | 1446 | 0.02 | 1.59968 | 0.00000 | 0.00000 | 10.09 | 26384.55 |
2896 | 2023.03.15 10:55 | close | 1445 | 0.03 | 1.59968 | 0.00000 | 0.00000 | 12.35 | 26396.90 |
2897 | 2023.03.15 10:55 | close | 1444 | 0.06 | 1.59968 | 0.00000 | 0.00000 | 19.20 | 26416.11 |
2898 | 2023.03.15 10:55 | close | 1443 | 0.10 | 1.59968 | 0.00000 | 0.00000 | 22.88 | 26438.98 |
2899 | 2023.03.15 10:55 | close | 1442 | 0.17 | 1.59968 | 0.00000 | 0.00000 | 23.23 | 26462.21 |
2900 | 2023.03.15 10:55 | close | 1441 | 0.28 | 1.59968 | 0.00000 | 0.00000 | 12.30 | 26474.51 |
2901 | 2023.03.15 10:55 | close | 1440 | 0.48 | 1.59968 | 0.00000 | 0.00000 | -23.11 | 26451.40 |
2902 | 2023.03.15 10:55 | close | 1439 | 0.80 | 1.59968 | 0.00000 | 0.00000 | -111.64 | 26339.77 |
2903 | 2023.03.15 10:55 | sell | 1452 | 0.80 | 1.59928 | 0.00000 | 0.00000 | ||
2904 | 2023.03.15 10:59 | sell | 1453 | 0.48 | 1.60069 | 0.00000 | 0.00000 | ||
2905 | 2023.03.15 11:09 | close | 1453 | 0.48 | 1.59921 | 0.00000 | 0.00000 | 46.39 | 26386.16 |
2906 | 2023.03.15 11:09 | close | 1452 | 0.80 | 1.59921 | 0.00000 | 0.00000 | 3.66 | 26389.82 |
2907 | 2023.03.15 11:09 | sell | 1454 | 0.80 | 1.59881 | 0.00000 | 0.00000 | ||
2908 | 2023.03.15 11:19 | close | 1454 | 0.80 | 1.59781 | 0.00000 | 0.00000 | 52.24 | 26442.06 |
2909 | 2023.03.15 11:19 | sell | 1455 | 0.80 | 1.59741 | 0.00000 | 0.00000 | ||
2910 | 2023.03.15 11:21 | close | 1455 | 0.80 | 1.59641 | 0.00000 | 0.00000 | 52.24 | 26494.30 |
2911 | 2023.03.15 11:21 | sell | 1456 | 0.80 | 1.59601 | 0.00000 | 0.00000 | ||
2912 | 2023.03.15 11:43 | close | 1456 | 0.80 | 1.59499 | 0.00000 | 0.00000 | 53.28 | 26547.58 |
2913 | 2023.03.15 11:43 | sell | 1457 | 0.80 | 1.59459 | 0.00000 | 0.00000 | ||
2914 | 2023.03.15 12:09 | close | 1457 | 0.80 | 1.59357 | 0.00000 | 0.00000 | 53.28 | 26600.86 |
2915 | 2023.03.15 12:09 | sell | 1458 | 0.80 | 1.59317 | 0.00000 | 0.00000 | ||
2916 | 2023.03.15 12:10 | close | 1458 | 0.80 | 1.59216 | 0.00000 | 0.00000 | 52.76 | 26653.62 |
2917 | 2023.03.15 12:10 | sell | 1459 | 0.80 | 1.59176 | 0.00000 | 0.00000 | ||
2918 | 2023.03.15 12:30 | close | 1459 | 0.80 | 1.59062 | 0.00000 | 0.00000 | 59.55 | 26713.17 |
2919 | 2023.03.15 12:30 | sell | 1460 | 0.80 | 1.59022 | 0.00000 | 0.00000 | ||
2920 | 2023.03.15 12:34 | sell | 1461 | 0.48 | 1.59162 | 0.00000 | 0.00000 | ||
2921 | 2023.03.15 12:53 | close | 1461 | 0.48 | 1.59018 | 0.00000 | 0.00000 | 45.14 | 26758.31 |
2922 | 2023.03.15 12:53 | close | 1460 | 0.80 | 1.59018 | 0.00000 | 0.00000 | 2.09 | 26760.40 |
2923 | 2023.03.15 12:53 | sell | 1462 | 0.80 | 1.58978 | 0.00000 | 0.00000 | ||
2924 | 2023.03.15 13:12 | close | 1462 | 0.80 | 1.58876 | 0.00000 | 0.00000 | 53.29 | 26813.69 |
2925 | 2023.03.15 13:12 | sell | 1463 | 0.80 | 1.58836 | 0.00000 | 0.00000 | ||
2926 | 2023.03.15 13:27 | close | 1463 | 0.80 | 1.58734 | 0.00000 | 0.00000 | 53.29 | 26866.98 |
2927 | 2023.03.15 13:27 | sell | 1464 | 0.80 | 1.58694 | 0.00000 | 0.00000 | ||
2928 | 2023.03.15 13:31 | close | 1464 | 0.80 | 1.58593 | 0.00000 | 0.00000 | 52.77 | 26919.75 |
2929 | 2023.03.15 13:31 | sell | 1465 | 0.80 | 1.58553 | 0.00000 | 0.00000 | ||
2930 | 2023.03.15 13:33 | sell | 1466 | 0.48 | 1.58699 | 0.00000 | 0.00000 | ||
2931 | 2023.03.15 13:54 | sell | 1467 | 0.28 | 1.58840 | 0.00000 | 0.00000 | ||
2932 | 2023.03.15 13:57 | sell | 1468 | 0.17 | 1.58980 | 0.00000 | 0.00000 | ||
2933 | 2023.03.15 13:59 | sell | 1469 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
2934 | 2023.03.15 14:25 | sell | 1470 | 0.06 | 1.59264 | 0.00000 | 0.00000 | ||
2935 | 2023.03.15 14:27 | sell | 1471 | 0.03 | 1.59408 | 0.00000 | 0.00000 | ||
2936 | 2023.03.15 16:13 | sell | 1472 | 0.02 | 1.59550 | 0.00000 | 0.00000 | ||
2937 | 2023.03.15 16:23 | sell | 1473 | 0.01 | 1.59692 | 0.00000 | 0.00000 | ||
2938 | 2023.03.15 16:49 | sell | 1474 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
2939 | 2023.03.15 19:21 | sell | 1475 | 0.01 | 1.59972 | 0.00000 | 0.00000 | ||
2940 | 2023.03.17 02:56 | close | 1475 | 0.01 | 1.58773 | 0.00000 | 0.00000 | 7.95 | 26927.70 |
2941 | 2023.03.17 02:56 | close | 1474 | 0.01 | 1.58773 | 0.00000 | 0.00000 | 7.04 | 26934.74 |
2942 | 2023.03.17 02:56 | close | 1473 | 0.01 | 1.58773 | 0.00000 | 0.00000 | 6.12 | 26940.86 |
2943 | 2023.03.17 02:56 | close | 1472 | 0.02 | 1.58773 | 0.00000 | 0.00000 | 10.38 | 26951.24 |
2944 | 2023.03.17 02:56 | close | 1471 | 0.03 | 1.58773 | 0.00000 | 0.00000 | 12.80 | 26964.05 |
2945 | 2023.03.17 02:56 | close | 1470 | 0.06 | 1.58773 | 0.00000 | 0.00000 | 19.97 | 26984.02 |
2946 | 2023.03.17 02:56 | close | 1469 | 0.10 | 1.58773 | 0.00000 | 0.00000 | 24.06 | 27008.08 |
2947 | 2023.03.17 02:56 | close | 1468 | 0.17 | 1.58773 | 0.00000 | 0.00000 | 25.04 | 27033.12 |
2948 | 2023.03.17 02:56 | close | 1467 | 0.28 | 1.58773 | 0.00000 | 0.00000 | 15.65 | 27048.77 |
2949 | 2023.03.17 02:56 | close | 1466 | 0.48 | 1.58773 | 0.00000 | 0.00000 | -17.37 | 27031.40 |
2950 | 2023.03.17 02:56 | close | 1465 | 0.80 | 1.58773 | 0.00000 | 0.00000 | -105.22 | 26926.18 |
2951 | 2023.03.17 02:56 | sell | 1476 | 0.80 | 1.58733 | 0.00000 | 0.00000 | ||
2952 | 2023.03.17 04:59 | close | 1476 | 0.80 | 1.58632 | 0.00000 | 0.00000 | 52.76 | 26978.94 |
2953 | 2023.03.17 04:59 | sell | 1477 | 0.80 | 1.58592 | 0.00000 | 0.00000 | ||
2954 | 2023.03.17 05:37 | sell | 1478 | 0.48 | 1.58732 | 0.00000 | 0.00000 | ||
2955 | 2023.03.17 07:13 | sell | 1479 | 0.28 | 1.58873 | 0.00000 | 0.00000 | ||
2956 | 2023.03.17 10:07 | close | 1479 | 0.28 | 1.58643 | 0.00000 | 0.00000 | 42.05 | 27020.99 |
2957 | 2023.03.17 10:07 | close | 1478 | 0.48 | 1.58643 | 0.00000 | 0.00000 | 27.90 | 27048.89 |
2958 | 2023.03.17 10:07 | close | 1477 | 0.80 | 1.58643 | 0.00000 | 0.00000 | -26.64 | 27022.25 |
2959 | 2023.03.17 10:07 | sell | 1480 | 0.80 | 1.58603 | 0.00000 | 0.00000 | ||
2960 | 2023.03.17 10:12 | sell | 1481 | 0.48 | 1.58745 | 0.00000 | 0.00000 | ||
2961 | 2023.03.17 10:50 | sell | 1482 | 0.28 | 1.58885 | 0.00000 | 0.00000 | ||
2962 | 2023.03.17 14:46 | sell | 1483 | 0.17 | 1.59031 | 0.00000 | 0.00000 | ||
2963 | 2023.03.17 15:28 | sell | 1484 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
2964 | 2023.03.17 15:42 | sell | 1485 | 0.06 | 1.59319 | 0.00000 | 0.00000 | ||
2965 | 2023.03.20 00:54 | close | 1485 | 0.06 | 1.58767 | 0.00000 | 0.00000 | 21.81 | 27044.06 |
2966 | 2023.03.20 00:54 | close | 1484 | 0.10 | 1.58767 | 0.00000 | 0.00000 | 27.00 | 27071.06 |
2967 | 2023.03.20 00:54 | close | 1483 | 0.17 | 1.58767 | 0.00000 | 0.00000 | 29.83 | 27100.89 |
2968 | 2023.03.20 00:54 | close | 1482 | 0.28 | 1.58767 | 0.00000 | 0.00000 | 22.42 | 27123.31 |
2969 | 2023.03.20 00:54 | close | 1481 | 0.48 | 1.58767 | 0.00000 | 0.00000 | -5.44 | 27117.87 |
2970 | 2023.03.20 00:54 | close | 1480 | 0.80 | 1.58767 | 0.00000 | 0.00000 | -83.24 | 27034.62 |
2971 | 2023.03.20 00:54 | sell | 1486 | 0.80 | 1.58727 | 0.00000 | 0.00000 | ||
2972 | 2023.03.20 01:00 | sell | 1487 | 0.48 | 1.58869 | 0.00000 | 0.00000 | ||
2973 | 2023.03.20 01:09 | sell | 1488 | 0.28 | 1.59009 | 0.00000 | 0.00000 | ||
2974 | 2023.03.20 01:36 | sell | 1489 | 0.17 | 1.59149 | 0.00000 | 0.00000 | ||
2975 | 2023.03.20 01:37 | sell | 1490 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2976 | 2023.03.20 03:27 | sell | 1491 | 0.06 | 1.59435 | 0.00000 | 0.00000 | ||
2977 | 2023.03.20 04:41 | sell | 1492 | 0.03 | 1.59575 | 0.00000 | 0.00000 | ||
2978 | 2023.03.20 06:26 | sell | 1493 | 0.02 | 1.59726 | 0.00000 | 0.00000 | ||
2979 | 2023.03.20 09:45 | sell | 1494 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
2980 | 2023.03.20 10:32 | sell | 1495 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
2981 | 2023.03.21 01:31 | sell | 1496 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
2982 | 2023.03.21 06:17 | sell | 1497 | 0.01 | 1.60297 | 0.00000 | 0.00000 | ||
2983 | 2023.03.21 08:09 | sell | 1498 | 0.01 | 1.60437 | 0.00000 | 0.00000 | ||
2984 | 2023.03.21 08:36 | sell | 1499 | 0.01 | 1.60584 | 0.00000 | 0.00000 | ||
2985 | 2023.03.21 08:59 | sell | 1500 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
2986 | 2023.03.21 10:12 | sell | 1501 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
2987 | 2023.03.21 10:16 | sell | 1502 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
2988 | 2023.03.21 11:12 | sell | 1503 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
2989 | 2023.03.21 11:33 | sell | 1504 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
2990 | 2023.03.21 13:25 | sell | 1505 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
2991 | 2023.03.21 14:12 | sell | 1506 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
2992 | 2023.03.21 14:20 | sell | 1507 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
2993 | 2023.03.21 14:56 | sell | 1508 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
2994 | 2023.03.22 19:04 | sell | 1509 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
2995 | 2023.03.22 19:08 | sell | 1510 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
2996 | 2023.03.22 19:09 | sell | 1511 | 0.01 | 1.62288 | 0.00000 | 0.00000 | ||
2997 | 2023.03.22 19:54 | sell | 1512 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
2998 | 2023.03.29 08:44 | sell | 1513 | 0.01 | 1.62573 | 0.00000 | 0.00000 | ||
2999 | 2023.03.29 11:31 | sell | 1514 | 0.01 | 1.62719 | 0.00000 | 0.00000 | ||
3000 | 2023.03.30 12:46 | sell | 1515 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
3001 | 2023.03.30 14:11 | sell | 1516 | 0.01 | 1.63001 | 0.00000 | 0.00000 | ||
3002 | 2023.04.05 07:40 | sell | 1517 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
3003 | 2023.04.05 07:40 | sell | 1518 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
3004 | 2023.04.05 08:25 | sell | 1519 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
3005 | 2023.04.05 09:10 | sell | 1520 | 0.01 | 1.63571 | 0.00000 | 0.00000 | ||
3006 | 2023.04.05 09:20 | sell | 1521 | 0.01 | 1.63714 | 0.00000 | 0.00000 | ||
3007 | 2023.04.05 09:24 | sell | 1522 | 0.01 | 1.63862 | 0.00000 | 0.00000 | ||
3008 | 2023.04.11 10:16 | sell | 1523 | 0.01 | 1.64002 | 0.00000 | 0.00000 | ||
3009 | 2023.04.11 22:18 | sell | 1524 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
3010 | 2023.04.12 14:34 | sell | 1525 | 0.01 | 1.64283 | 0.00000 | 0.00000 | ||
3011 | 2023.04.13 00:57 | sell | 1526 | 0.01 | 1.64423 | 0.00000 | 0.00000 | ||
3012 | 2023.04.24 04:18 | sell | 1527 | 0.01 | 1.64564 | 0.00000 | 0.00000 | ||
3013 | 2023.04.24 09:08 | sell | 1528 | 0.01 | 1.64705 | 0.00000 | 0.00000 | ||
3014 | 2023.04.24 10:25 | sell | 1529 | 0.01 | 1.64847 | 0.00000 | 0.00000 | ||
3015 | 2023.04.24 13:08 | sell | 1530 | 0.01 | 1.64988 | 0.00000 | 0.00000 | ||
3016 | 2023.04.24 17:36 | sell | 1531 | 0.01 | 1.65128 | 0.00000 | 0.00000 | ||
3017 | 2023.04.25 02:00 | sell | 1532 | 0.01 | 1.65269 | 0.00000 | 0.00000 | ||
3018 | 2023.04.25 02:31 | sell | 1533 | 0.01 | 1.65410 | 0.00000 | 0.00000 | ||
3019 | 2023.04.25 04:08 | sell | 1534 | 0.01 | 1.65550 | 0.00000 | 0.00000 | ||
3020 | 2023.04.25 08:10 | sell | 1535 | 0.01 | 1.65690 | 0.00000 | 0.00000 | ||
3021 | 2023.04.25 13:54 | sell | 1536 | 0.01 | 1.65830 | 0.00000 | 0.00000 | ||
3022 | 2023.04.26 03:40 | sell | 1537 | 0.01 | 1.65972 | 0.00000 | 0.00000 | ||
3023 | 2023.04.26 03:58 | sell | 1538 | 0.01 | 1.66113 | 0.00000 | 0.00000 | ||
3024 | 2023.04.26 05:18 | sell | 1539 | 0.01 | 1.66253 | 0.00000 | 0.00000 | ||
3025 | 2023.04.26 06:11 | sell | 1540 | 0.01 | 1.66395 | 0.00000 | 0.00000 | ||
3026 | 2023.04.26 07:08 | sell | 1541 | 0.01 | 1.66537 | 0.00000 | 0.00000 | ||
3027 | 2023.04.26 07:18 | sell | 1542 | 0.01 | 1.66678 | 0.00000 | 0.00000 | ||
3028 | 2023.04.26 07:54 | sell | 1543 | 0.01 | 1.66819 | 0.00000 | 0.00000 | ||
3029 | 2023.04.26 08:29 | sell | 1544 | 0.01 | 1.66961 | 0.00000 | 0.00000 | ||
3030 | 2023.04.26 08:46 | sell | 1545 | 0.01 | 1.67103 | 0.00000 | 0.00000 | ||
3031 | 2023.04.26 09:04 | sell | 1546 | 0.01 | 1.67243 | 0.00000 | 0.00000 | ||
3032 | 2023.04.26 09:07 | sell | 1547 | 0.01 | 1.67384 | 0.00000 | 0.00000 | ||
3033 | 2023.04.26 13:23 | sell | 1548 | 0.01 | 1.67525 | 0.00000 | 0.00000 | ||
3034 | 2023.04.26 13:24 | sell | 1549 | 0.01 | 1.67666 | 0.00000 | 0.00000 | ||
3035 | 2023.04.26 13:24 | sell | 1550 | 0.01 | 1.67808 | 0.00000 | 0.00000 | ||
3036 | 2023.06.06 11:45 | close | 1550 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 49.79 | 27084.42 |
3037 | 2023.06.06 11:45 | close | 1549 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 48.87 | 27133.29 |
3038 | 2023.06.06 11:45 | close | 1548 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 47.95 | 27181.24 |
3039 | 2023.06.06 11:45 | close | 1547 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 47.03 | 27228.28 |
3040 | 2023.06.06 11:45 | close | 1546 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 46.11 | 27274.39 |
3041 | 2023.06.06 11:45 | close | 1545 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 45.19 | 27319.58 |
3042 | 2023.06.06 11:45 | close | 1544 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 44.26 | 27363.85 |
3043 | 2023.06.06 11:45 | close | 1543 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 43.34 | 27407.19 |
3044 | 2023.06.06 11:45 | close | 1542 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 42.42 | 27449.62 |
3045 | 2023.06.06 11:45 | close | 1541 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 41.50 | 27491.12 |
3046 | 2023.06.06 11:45 | close | 1540 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 40.57 | 27531.69 |
3047 | 2023.06.06 11:45 | close | 1539 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 39.64 | 27571.34 |
3048 | 2023.06.06 11:45 | close | 1538 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 38.73 | 27610.07 |
3049 | 2023.06.06 11:45 | close | 1537 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 37.81 | 27647.88 |
3050 | 2023.06.06 11:45 | close | 1536 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 36.91 | 27684.80 |
3051 | 2023.06.06 11:45 | close | 1535 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 36.00 | 27720.80 |
3052 | 2023.06.06 11:45 | close | 1534 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 35.08 | 27755.89 |
3053 | 2023.06.06 11:45 | close | 1533 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 34.17 | 27790.06 |
3054 | 2023.06.06 11:45 | close | 1532 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 33.25 | 27823.31 |
3055 | 2023.06.06 11:45 | close | 1531 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 32.36 | 27855.68 |
3056 | 2023.06.06 11:45 | close | 1530 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 31.44 | 27887.12 |
3057 | 2023.06.06 11:45 | close | 1529 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 30.52 | 27917.65 |
3058 | 2023.06.06 11:45 | close | 1528 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 29.60 | 27947.25 |
3059 | 2023.06.06 11:45 | close | 1527 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 28.68 | 27975.93 |
3060 | 2023.06.06 11:45 | close | 1526 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 28.04 | 28003.97 |
3061 | 2023.06.06 11:45 | close | 1525 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 27.21 | 28031.18 |
3062 | 2023.06.06 11:45 | close | 1524 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 26.33 | 28057.51 |
3063 | 2023.06.06 11:45 | close | 1523 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 25.41 | 28082.92 |
3064 | 2023.06.06 11:45 | close | 1522 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 24.67 | 28107.59 |
3065 | 2023.06.06 11:45 | close | 1521 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 23.71 | 28131.30 |
3066 | 2023.06.06 11:45 | close | 1520 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 22.77 | 28154.07 |
3067 | 2023.06.06 11:45 | close | 1519 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 21.85 | 28175.92 |
3068 | 2023.06.06 11:45 | close | 1518 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 20.93 | 28196.85 |
3069 | 2023.06.06 11:45 | close | 1517 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 20.00 | 28216.85 |
3070 | 2023.06.06 11:45 | close | 1516 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 19.17 | 28236.02 |
3071 | 2023.06.06 11:45 | close | 1515 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 18.24 | 28254.26 |
3072 | 2023.06.06 11:45 | close | 1514 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 17.42 | 28271.69 |
3073 | 2023.06.06 11:45 | close | 1513 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 16.47 | 28288.16 |
3074 | 2023.06.06 11:45 | close | 1512 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 15.76 | 28303.92 |
3075 | 2023.06.06 11:45 | close | 1511 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 14.83 | 28318.74 |
3076 | 2023.06.06 11:45 | close | 1510 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 13.91 | 28332.65 |
3077 | 2023.06.06 11:45 | close | 1509 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 13.00 | 28345.64 |
3078 | 2023.06.06 11:45 | close | 1508 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 12.10 | 28357.74 |
3079 | 2023.06.06 11:45 | close | 1507 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 11.18 | 28368.91 |
3080 | 2023.06.06 11:45 | close | 1506 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 10.27 | 28379.18 |
3081 | 2023.06.06 11:45 | close | 1505 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 9.34 | 28388.51 |
3082 | 2023.06.06 11:45 | close | 1504 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 8.41 | 28396.92 |
3083 | 2023.06.06 11:45 | close | 1503 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 7.49 | 28404.41 |
3084 | 2023.06.06 11:45 | close | 1502 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 6.56 | 28410.96 |
3085 | 2023.06.06 11:45 | close | 1501 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 5.64 | 28416.60 |
3086 | 2023.06.06 11:45 | close | 1500 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 4.65 | 28421.24 |
3087 | 2023.06.06 11:45 | close | 1499 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 3.73 | 28424.97 |
3088 | 2023.06.06 11:45 | close | 1498 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 2.77 | 28427.73 |
3089 | 2023.06.06 11:45 | close | 1497 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 1.86 | 28429.59 |
3090 | 2023.06.06 11:45 | close | 1496 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 0.93 | 28430.51 |
3091 | 2023.06.06 11:45 | close | 1495 | 0.01 | 1.60371 | 0.00000 | 0.00000 | 0.01 | 28430.52 |
3092 | 2023.06.06 11:45 | close | 1494 | 0.01 | 1.60371 | 0.00000 | 0.00000 | -0.91 | 28429.61 |
3093 | 2023.06.06 11:45 | close | 1493 | 0.02 | 1.60371 | 0.00000 | 0.00000 | -3.69 | 28425.92 |
3094 | 2023.06.06 11:45 | close | 1492 | 0.03 | 1.60371 | 0.00000 | 0.00000 | -8.49 | 28417.43 |
3095 | 2023.06.06 11:45 | close | 1491 | 0.06 | 1.60371 | 0.00000 | 0.00000 | -22.46 | 28394.96 |
3096 | 2023.06.06 11:45 | close | 1490 | 0.10 | 1.60371 | 0.00000 | 0.00000 | -46.78 | 28348.18 |
3097 | 2023.06.06 11:45 | close | 1489 | 0.17 | 1.60371 | 0.00000 | 0.00000 | -95.41 | 28252.77 |
3098 | 2023.06.06 11:45 | close | 1488 | 0.28 | 1.60371 | 0.00000 | 0.00000 | -182.72 | 28070.05 |
3099 | 2023.06.06 11:45 | close | 1487 | 0.48 | 1.60371 | 0.00000 | 0.00000 | -357.12 | 27712.93 |
3100 | 2023.06.06 11:45 | close | 1486 | 0.80 | 1.60371 | 0.00000 | 0.00000 | -669.36 | 27043.57 |
3101 | 2023.06.06 11:45 | sell | 1551 | 0.80 | 1.60331 | 0.00000 | 0.00000 | ||
3102 | 2023.06.06 12:28 | sell | 1552 | 0.48 | 1.60472 | 0.00000 | 0.00000 | ||
3103 | 2023.06.06 14:00 | sell | 1553 | 0.28 | 1.60612 | 0.00000 | 0.00000 | ||
3104 | 2023.06.06 14:52 | close | 1553 | 0.28 | 1.60387 | 0.00000 | 0.00000 | 41.13 | 27084.70 |
3105 | 2023.06.06 14:52 | close | 1552 | 0.48 | 1.60387 | 0.00000 | 0.00000 | 26.64 | 27111.34 |
3106 | 2023.06.06 14:52 | close | 1551 | 0.80 | 1.60387 | 0.00000 | 0.00000 | -29.25 | 27082.09 |
3107 | 2023.06.06 14:52 | sell | 1554 | 0.80 | 1.60347 | 0.00000 | 0.00000 | ||
3108 | 2023.06.06 15:00 | sell | 1555 | 0.48 | 1.60489 | 0.00000 | 0.00000 | ||
3109 | 2023.06.06 15:34 | close | 1555 | 0.48 | 1.60345 | 0.00000 | 0.00000 | 45.13 | 27127.22 |
3110 | 2023.06.06 15:34 | close | 1554 | 0.80 | 1.60345 | 0.00000 | 0.00000 | 1.04 | 27128.26 |
3111 | 2023.06.06 15:34 | sell | 1556 | 0.80 | 1.60305 | 0.00000 | 0.00000 | ||
3112 | 2023.06.06 15:47 | close | 1556 | 0.80 | 1.60204 | 0.00000 | 0.00000 | 52.75 | 27181.01 |
3113 | 2023.06.06 15:47 | sell | 1557 | 0.80 | 1.60164 | 0.00000 | 0.00000 | ||
3114 | 2023.06.06 21:34 | sell | 1558 | 0.48 | 1.60306 | 0.00000 | 0.00000 | ||
3115 | 2023.06.07 00:00 | close | 1558 | 0.48 | 1.60168 | 0.00000 | 0.00000 | 44.70 | 27225.71 |
3116 | 2023.06.07 00:00 | close | 1557 | 0.80 | 1.60168 | 0.00000 | 0.00000 | 0.34 | 27226.05 |
3117 | 2023.06.07 00:00 | sell | 1559 | 0.80 | 1.60128 | 0.00000 | 0.00000 | ||
3118 | 2023.06.07 00:42 | close | 1559 | 0.80 | 1.60026 | 0.00000 | 0.00000 | 53.27 | 27279.32 |
3119 | 2023.06.07 00:42 | sell | 1560 | 0.80 | 1.59986 | 0.00000 | 0.00000 | ||
3120 | 2023.06.07 00:54 | sell | 1561 | 0.48 | 1.60128 | 0.00000 | 0.00000 | ||
3121 | 2023.06.07 01:30 | sell | 1562 | 0.28 | 1.60278 | 0.00000 | 0.00000 | ||
3122 | 2023.06.07 04:46 | close | 1562 | 0.28 | 1.60042 | 0.00000 | 0.00000 | 43.14 | 27322.46 |
3123 | 2023.06.07 04:46 | close | 1561 | 0.48 | 1.60042 | 0.00000 | 0.00000 | 26.95 | 27349.41 |
3124 | 2023.06.07 04:46 | close | 1560 | 0.80 | 1.60042 | 0.00000 | 0.00000 | -29.25 | 27320.16 |
3125 | 2023.06.07 04:46 | sell | 1563 | 0.80 | 1.60002 | 0.00000 | 0.00000 | ||
3126 | 2023.06.07 06:33 | sell | 1564 | 0.48 | 1.60142 | 0.00000 | 0.00000 | ||
3127 | 2023.06.07 08:33 | close | 1564 | 0.48 | 1.60000 | 0.00000 | 0.00000 | 44.50 | 27364.66 |
3128 | 2023.06.07 08:33 | close | 1563 | 0.80 | 1.60000 | 0.00000 | 0.00000 | 1.04 | 27365.70 |
3129 | 2023.06.07 08:33 | sell | 1565 | 0.80 | 1.59960 | 0.00000 | 0.00000 | ||
3130 | 2023.06.07 08:52 | close | 1565 | 0.80 | 1.59859 | 0.00000 | 0.00000 | 52.75 | 27418.45 |
3131 | 2023.06.07 08:52 | sell | 1566 | 0.80 | 1.59819 | 0.00000 | 0.00000 | ||
3132 | 2023.06.07 09:40 | sell | 1567 | 0.48 | 1.59959 | 0.00000 | 0.00000 | ||
3133 | 2023.06.07 12:48 | sell | 1568 | 0.28 | 1.60108 | 0.00000 | 0.00000 | ||
3134 | 2023.06.07 13:00 | sell | 1569 | 0.17 | 1.60252 | 0.00000 | 0.00000 | ||
3135 | 2023.06.07 14:01 | close | 1569 | 0.17 | 1.59926 | 0.00000 | 0.00000 | 36.18 | 27454.63 |
3136 | 2023.06.07 14:01 | close | 1568 | 0.28 | 1.59926 | 0.00000 | 0.00000 | 33.27 | 27487.90 |
3137 | 2023.06.07 14:01 | close | 1567 | 0.48 | 1.59926 | 0.00000 | 0.00000 | 10.34 | 27498.24 |
3138 | 2023.06.07 14:01 | close | 1566 | 0.80 | 1.59926 | 0.00000 | 0.00000 | -55.88 | 27442.36 |
3139 | 2023.06.07 14:01 | sell | 1570 | 0.80 | 1.59886 | 0.00000 | 0.00000 | ||
3140 | 2023.06.07 14:08 | sell | 1571 | 0.48 | 1.60027 | 0.00000 | 0.00000 | ||
3141 | 2023.06.07 14:33 | sell | 1572 | 0.28 | 1.60169 | 0.00000 | 0.00000 | ||
3142 | 2023.06.07 14:35 | sell | 1573 | 0.17 | 1.60310 | 0.00000 | 0.00000 | ||
3143 | 2023.06.07 14:40 | sell | 1574 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
3144 | 2023.06.07 14:58 | sell | 1575 | 0.06 | 1.60594 | 0.00000 | 0.00000 | ||
3145 | 2023.06.07 16:00 | sell | 1576 | 0.03 | 1.60734 | 0.00000 | 0.00000 | ||
3146 | 2023.06.07 17:18 | sell | 1577 | 0.02 | 1.60876 | 0.00000 | 0.00000 | ||
3147 | 2023.06.09 05:34 | sell | 1578 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
3148 | 2023.06.09 12:22 | close | 1578 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 6.02 | 27448.38 |
3149 | 2023.06.09 12:22 | close | 1577 | 0.02 | 1.60094 | 0.00000 | 0.00000 | 10.45 | 27458.83 |
3150 | 2023.06.09 12:22 | close | 1576 | 0.03 | 1.60094 | 0.00000 | 0.00000 | 12.89 | 27471.72 |
3151 | 2023.06.09 12:22 | close | 1575 | 0.06 | 1.60094 | 0.00000 | 0.00000 | 20.32 | 27492.04 |
3152 | 2023.06.09 12:22 | close | 1574 | 0.10 | 1.60094 | 0.00000 | 0.00000 | 24.45 | 27516.49 |
3153 | 2023.06.09 12:22 | close | 1573 | 0.17 | 1.60094 | 0.00000 | 0.00000 | 26.03 | 27542.53 |
3154 | 2023.06.09 12:22 | close | 1572 | 0.28 | 1.60094 | 0.00000 | 0.00000 | 17.11 | 27559.63 |
3155 | 2023.06.09 12:22 | close | 1571 | 0.48 | 1.60094 | 0.00000 | 0.00000 | -15.17 | 27544.47 |
3156 | 2023.06.09 12:22 | close | 1570 | 0.80 | 1.60094 | 0.00000 | 0.00000 | -98.93 | 27445.53 |
3157 | 2023.06.09 12:22 | sell | 1579 | 0.80 | 1.60054 | 0.00000 | 0.00000 | ||
3158 | 2023.06.09 12:44 | close | 1579 | 0.80 | 1.59953 | 0.00000 | 0.00000 | 52.75 | 27498.28 |
3159 | 2023.06.09 12:44 | sell | 1580 | 0.80 | 1.59913 | 0.00000 | 0.00000 | ||
3160 | 2023.06.09 14:12 | close | 1580 | 0.80 | 1.59810 | 0.00000 | 0.00000 | 53.80 | 27552.08 |
3161 | 2023.06.09 14:12 | sell | 1581 | 0.80 | 1.59770 | 0.00000 | 0.00000 | ||
3162 | 2023.06.09 14:25 | close | 1581 | 0.80 | 1.59667 | 0.00000 | 0.00000 | 53.79 | 27605.87 |
3163 | 2023.06.09 14:25 | sell | 1582 | 0.80 | 1.59627 | 0.00000 | 0.00000 | ||
3164 | 2023.06.09 14:31 | close | 1582 | 0.80 | 1.59527 | 0.00000 | 0.00000 | 52.23 | 27658.10 |
3165 | 2023.06.09 14:31 | sell | 1583 | 0.80 | 1.59487 | 0.00000 | 0.00000 | ||
3166 | 2023.06.11 21:05 | close | 1583 | 0.80 | 1.59306 | 0.00000 | 0.00000 | 94.53 | 27752.63 |
3167 | 2023.06.11 21:05 | sell | 1584 | 0.80 | 1.59266 | 0.00000 | 0.00000 | ||
3168 | 2023.06.11 21:15 | sell | 1585 | 0.48 | 1.59407 | 0.00000 | 0.00000 | ||
3169 | 2023.06.12 06:25 | close | 1585 | 0.48 | 1.59269 | 0.00000 | 0.00000 | 44.70 | 27797.33 |
3170 | 2023.06.12 06:25 | close | 1584 | 0.80 | 1.59269 | 0.00000 | 0.00000 | 0.86 | 27798.19 |
3171 | 2023.06.12 06:25 | sell | 1586 | 0.80 | 1.59229 | 0.00000 | 0.00000 | ||
3172 | 2023.06.12 09:12 | close | 1586 | 0.80 | 1.59127 | 0.00000 | 0.00000 | 53.27 | 27851.46 |
3173 | 2023.06.12 09:12 | sell | 1587 | 0.80 | 1.59087 | 0.00000 | 0.00000 | ||
3174 | 2023.06.12 09:38 | sell | 1588 | 0.48 | 1.59228 | 0.00000 | 0.00000 | ||
3175 | 2023.06.12 09:43 | sell | 1589 | 0.28 | 1.59368 | 0.00000 | 0.00000 | ||
3176 | 2023.06.12 12:35 | close | 1589 | 0.28 | 1.59143 | 0.00000 | 0.00000 | 41.13 | 27892.59 |
3177 | 2023.06.12 12:35 | close | 1588 | 0.48 | 1.59143 | 0.00000 | 0.00000 | 26.64 | 27919.23 |
3178 | 2023.06.12 12:35 | close | 1587 | 0.80 | 1.59143 | 0.00000 | 0.00000 | -29.25 | 27889.98 |
3179 | 2023.06.12 12:35 | sell | 1590 | 0.80 | 1.59103 | 0.00000 | 0.00000 | ||
3180 | 2023.06.12 13:01 | sell | 1591 | 0.48 | 1.59243 | 0.00000 | 0.00000 | ||
3181 | 2023.06.12 13:56 | sell | 1592 | 0.28 | 1.59386 | 0.00000 | 0.00000 | ||
3182 | 2023.06.12 21:14 | close | 1592 | 0.28 | 1.59148 | 0.00000 | 0.00000 | 43.50 | 27933.48 |
3183 | 2023.06.12 21:14 | close | 1591 | 0.48 | 1.59148 | 0.00000 | 0.00000 | 29.77 | 27963.25 |
3184 | 2023.06.12 21:14 | close | 1590 | 0.80 | 1.59148 | 0.00000 | 0.00000 | -23.50 | 27939.75 |
3185 | 2023.06.12 21:14 | sell | 1593 | 0.80 | 1.59108 | 0.00000 | 0.00000 | ||
3186 | 2023.06.12 21:20 | sell | 1594 | 0.48 | 1.59268 | 0.00000 | 0.00000 | ||
3187 | 2023.06.12 23:46 | sell | 1595 | 0.28 | 1.59409 | 0.00000 | 0.00000 | ||
3188 | 2023.06.13 01:19 | sell | 1596 | 0.17 | 1.59551 | 0.00000 | 0.00000 | ||
3189 | 2023.06.13 02:19 | sell | 1597 | 0.10 | 1.59696 | 0.00000 | 0.00000 | ||
3190 | 2023.06.13 06:20 | close | 1597 | 0.10 | 1.59260 | 0.00000 | 0.00000 | 28.46 | 27968.21 |
3191 | 2023.06.13 06:20 | close | 1596 | 0.17 | 1.59260 | 0.00000 | 0.00000 | 32.30 | 28000.51 |
3192 | 2023.06.13 06:20 | close | 1595 | 0.28 | 1.59260 | 0.00000 | 0.00000 | 28.09 | 28028.60 |
3193 | 2023.06.13 06:20 | close | 1594 | 0.48 | 1.59260 | 0.00000 | 0.00000 | 3.96 | 28032.55 |
3194 | 2023.06.13 06:20 | close | 1593 | 0.80 | 1.59260 | 0.00000 | 0.00000 | -76.95 | 27955.60 |
3195 | 2023.06.13 06:20 | buy | 1598 | 0.80 | 1.59260 | 0.00000 | 0.00000 | ||
3196 | 2023.06.13 06:30 | close | 1598 | 0.80 | 1.59362 | 0.00000 | 0.00000 | 53.26 | 28008.86 |
3197 | 2023.06.13 06:30 | sell | 1599 | 0.80 | 1.59362 | 0.00000 | 0.00000 | ||
3198 | 2023.06.13 06:38 | sell | 1600 | 0.48 | 1.59504 | 0.00000 | 0.00000 | ||
3199 | 2023.06.13 07:29 | close | 1600 | 0.48 | 1.59358 | 0.00000 | 0.00000 | 45.75 | 28054.61 |
3200 | 2023.06.13 07:29 | close | 1599 | 0.80 | 1.59358 | 0.00000 | 0.00000 | 2.09 | 28056.70 |
3201 | 2023.06.13 07:29 | sell | 1601 | 0.80 | 1.59318 | 0.00000 | 0.00000 | ||
3202 | 2023.06.13 07:43 | close | 1601 | 0.80 | 1.59217 | 0.00000 | 0.00000 | 52.76 | 28109.46 |
3203 | 2023.06.13 07:43 | sell | 1602 | 0.80 | 1.59177 | 0.00000 | 0.00000 | ||
3204 | 2023.06.13 07:54 | sell | 1603 | 0.48 | 1.59319 | 0.00000 | 0.00000 | ||
3205 | 2023.06.13 08:01 | sell | 1604 | 0.28 | 1.59460 | 0.00000 | 0.00000 | ||
3206 | 2023.06.13 11:55 | close | 1604 | 0.28 | 1.59233 | 0.00000 | 0.00000 | 41.50 | 28150.96 |
3207 | 2023.06.13 11:55 | close | 1603 | 0.48 | 1.59233 | 0.00000 | 0.00000 | 26.95 | 28177.91 |
3208 | 2023.06.13 11:55 | close | 1602 | 0.80 | 1.59233 | 0.00000 | 0.00000 | -29.25 | 28148.66 |
3209 | 2023.06.13 11:55 | sell | 1605 | 0.80 | 1.59193 | 0.00000 | 0.00000 | ||
3210 | 2023.06.13 12:30 | close | 1605 | 0.80 | 1.59079 | 0.00000 | 0.00000 | 59.54 | 28208.20 |
3211 | 2023.06.13 12:30 | sell | 1606 | 0.80 | 1.59039 | 0.00000 | 0.00000 | ||
3212 | 2023.06.13 12:30 | sell | 1607 | 0.48 | 1.59345 | 0.00000 | 0.00000 | ||
3213 | 2023.06.13 12:30 | sell | 1608 | 0.28 | 1.59485 | 0.00000 | 0.00000 | ||
3214 | 2023.06.13 12:30 | close | 1608 | 0.28 | 1.59165 | 0.00000 | 0.00000 | 58.50 | 28266.70 |
3215 | 2023.06.13 12:30 | close | 1607 | 0.48 | 1.59165 | 0.00000 | 0.00000 | 56.40 | 28323.10 |
3216 | 2023.06.13 12:30 | close | 1606 | 0.80 | 1.59165 | 0.00000 | 0.00000 | -65.81 | 28257.29 |
3217 | 2023.06.13 12:30 | sell | 1609 | 0.80 | 1.59125 | 0.00000 | 0.00000 | ||
3218 | 2023.06.13 13:03 | close | 1609 | 0.80 | 1.59025 | 0.00000 | 0.00000 | 52.23 | 28309.52 |
3219 | 2023.06.13 13:03 | sell | 1610 | 0.80 | 1.58985 | 0.00000 | 0.00000 | ||
3220 | 2023.06.13 13:06 | close | 1610 | 0.80 | 1.58885 | 0.00000 | 0.00000 | 52.23 | 28361.75 |
3221 | 2023.06.13 13:06 | sell | 1611 | 0.80 | 1.58845 | 0.00000 | 0.00000 | ||
3222 | 2023.06.13 13:15 | sell | 1612 | 0.48 | 1.58988 | 0.00000 | 0.00000 | ||
3223 | 2023.06.13 13:27 | sell | 1613 | 0.28 | 1.59133 | 0.00000 | 0.00000 | ||
3224 | 2023.06.13 13:44 | sell | 1614 | 0.17 | 1.59273 | 0.00000 | 0.00000 | ||
3225 | 2023.06.13 17:50 | sell | 1615 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
3226 | 2023.06.13 18:32 | sell | 1616 | 0.06 | 1.59556 | 0.00000 | 0.00000 | ||
3227 | 2023.06.14 13:34 | close | 1616 | 0.06 | 1.59011 | 0.00000 | 0.00000 | 21.53 | 28383.28 |
3228 | 2023.06.14 13:34 | close | 1615 | 0.10 | 1.59011 | 0.00000 | 0.00000 | 26.55 | 28409.83 |
3229 | 2023.06.14 13:34 | close | 1614 | 0.17 | 1.59011 | 0.00000 | 0.00000 | 29.59 | 28439.42 |
3230 | 2023.06.14 13:34 | close | 1613 | 0.28 | 1.59011 | 0.00000 | 0.00000 | 23.15 | 28462.57 |
3231 | 2023.06.14 13:34 | close | 1612 | 0.48 | 1.59011 | 0.00000 | 0.00000 | -5.75 | 28456.81 |
3232 | 2023.06.14 13:34 | close | 1611 | 0.80 | 1.59011 | 0.00000 | 0.00000 | -84.27 | 28372.54 |
3233 | 2023.06.14 13:34 | sell | 1617 | 0.80 | 1.58971 | 0.00000 | 0.00000 | ||
3234 | 2023.06.14 14:21 | close | 1617 | 0.80 | 1.58866 | 0.00000 | 0.00000 | 54.84 | 28427.38 |
3235 | 2023.06.14 14:21 | sell | 1618 | 0.80 | 1.58826 | 0.00000 | 0.00000 | ||
3236 | 2023.06.14 16:04 | sell | 1619 | 0.48 | 1.58966 | 0.00000 | 0.00000 | ||
3237 | 2023.06.14 17:00 | sell | 1620 | 0.28 | 1.59109 | 0.00000 | 0.00000 | ||
3238 | 2023.06.14 17:47 | sell | 1621 | 0.17 | 1.59249 | 0.00000 | 0.00000 | ||
3239 | 2023.06.14 18:00 | sell | 1622 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
3240 | 2023.06.14 18:00 | sell | 1623 | 0.06 | 1.59554 | 0.00000 | 0.00000 | ||
3241 | 2023.06.14 18:05 | sell | 1624 | 0.03 | 1.59695 | 0.00000 | 0.00000 | ||
3242 | 2023.06.14 18:07 | sell | 1625 | 0.02 | 1.59837 | 0.00000 | 0.00000 | ||
3243 | 2023.06.15 03:58 | close | 1625 | 0.02 | 1.59025 | 0.00000 | 0.00000 | 10.78 | 28438.16 |
3244 | 2023.06.15 03:58 | close | 1624 | 0.03 | 1.59025 | 0.00000 | 0.00000 | 13.40 | 28451.57 |
3245 | 2023.06.15 03:58 | close | 1623 | 0.06 | 1.59025 | 0.00000 | 0.00000 | 21.27 | 28472.83 |
3246 | 2023.06.15 03:58 | close | 1622 | 0.10 | 1.59025 | 0.00000 | 0.00000 | 25.98 | 28498.81 |
3247 | 2023.06.15 03:58 | close | 1621 | 0.17 | 1.59025 | 0.00000 | 0.00000 | 26.41 | 28525.22 |
3248 | 2023.06.15 03:58 | close | 1620 | 0.28 | 1.59025 | 0.00000 | 0.00000 | 17.91 | 28543.13 |
3249 | 2023.06.15 03:58 | close | 1619 | 0.48 | 1.59025 | 0.00000 | 0.00000 | -14.12 | 28529.01 |
3250 | 2023.06.15 03:58 | close | 1618 | 0.80 | 1.59025 | 0.00000 | 0.00000 | -96.66 | 28432.34 |
3251 | 2023.06.15 03:58 | buy | 1626 | 0.80 | 1.59025 | 0.00000 | 0.00000 | ||
3252 | 2023.06.15 04:07 | close | 1626 | 0.80 | 1.59125 | 0.00000 | 0.00000 | 52.22 | 28484.56 |
3253 | 2023.06.15 04:07 | sell | 1627 | 0.80 | 1.59125 | 0.00000 | 0.00000 | ||
3254 | 2023.06.15 04:15 | close | 1627 | 0.80 | 1.59024 | 0.00000 | 0.00000 | 52.76 | 28537.32 |
3255 | 2023.06.15 04:15 | sell | 1628 | 0.80 | 1.58984 | 0.00000 | 0.00000 | ||
3256 | 2023.06.15 04:57 | close | 1628 | 0.80 | 1.58883 | 0.00000 | 0.00000 | 52.75 | 28590.07 |
3257 | 2023.06.15 04:57 | sell | 1629 | 0.80 | 1.58843 | 0.00000 | 0.00000 | ||
3258 | 2023.06.15 05:30 | close | 1629 | 0.80 | 1.58743 | 0.00000 | 0.00000 | 52.23 | 28642.30 |
3259 | 2023.06.15 05:30 | sell | 1630 | 0.80 | 1.58703 | 0.00000 | 0.00000 | ||
3260 | 2023.06.15 05:52 | close | 1630 | 0.80 | 1.58602 | 0.00000 | 0.00000 | 52.75 | 28695.05 |
3261 | 2023.06.15 05:52 | sell | 1631 | 0.80 | 1.58562 | 0.00000 | 0.00000 | ||
3262 | 2023.06.15 06:37 | sell | 1632 | 0.48 | 1.58703 | 0.00000 | 0.00000 | ||
3263 | 2023.06.15 06:41 | sell | 1633 | 0.28 | 1.58843 | 0.00000 | 0.00000 | ||
3264 | 2023.06.15 08:46 | sell | 1634 | 0.17 | 1.58983 | 0.00000 | 0.00000 | ||
3265 | 2023.06.15 09:00 | sell | 1635 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
3266 | 2023.06.15 10:29 | sell | 1636 | 0.06 | 1.59265 | 0.00000 | 0.00000 | ||
3267 | 2023.06.15 12:15 | sell | 1637 | 0.03 | 1.59408 | 0.00000 | 0.00000 | ||
3268 | 2023.06.15 12:16 | sell | 1638 | 0.02 | 1.59549 | 0.00000 | 0.00000 | ||
3269 | 2023.06.15 12:30 | sell | 1639 | 0.01 | 1.59691 | 0.00000 | 0.00000 | ||
3270 | 2023.06.18 21:05 | close | 1639 | 0.01 | 1.58692 | 0.00000 | 0.00000 | 6.55 | 28701.61 |
3271 | 2023.06.18 21:05 | close | 1638 | 0.02 | 1.58692 | 0.00000 | 0.00000 | 11.25 | 28712.86 |
3272 | 2023.06.18 21:05 | close | 1637 | 0.03 | 1.58692 | 0.00000 | 0.00000 | 14.12 | 28726.98 |
3273 | 2023.06.18 21:05 | close | 1636 | 0.06 | 1.58692 | 0.00000 | 0.00000 | 22.63 | 28749.61 |
3274 | 2023.06.18 21:05 | close | 1635 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 28.50 | 28778.11 |
3275 | 2023.06.18 21:05 | close | 1634 | 0.17 | 1.58692 | 0.00000 | 0.00000 | 32.82 | 28810.93 |
3276 | 2023.06.18 21:05 | close | 1633 | 0.28 | 1.58692 | 0.00000 | 0.00000 | 28.45 | 28839.38 |
3277 | 2023.06.18 21:05 | close | 1632 | 0.48 | 1.58692 | 0.00000 | 0.00000 | 4.91 | 28844.28 |
3278 | 2023.06.18 21:05 | close | 1631 | 0.80 | 1.58692 | 0.00000 | 0.00000 | -65.47 | 28778.81 |
3279 | 2023.06.18 21:05 | buy | 1640 | 0.80 | 1.58692 | 0.00000 | 0.00000 | ||
3280 | 2023.06.18 21:05 | close | 1640 | 0.80 | 1.58805 | 0.00000 | 0.00000 | 59.01 | 28837.82 |
3281 | 2023.06.18 21:05 | buy | 1641 | 0.80 | 1.58845 | 0.00000 | 0.00000 | ||
3282 | 2023.06.18 21:12 | close | 1641 | 0.80 | 1.58946 | 0.00000 | 0.00000 | 52.74 | 28890.56 |
3283 | 2023.06.18 21:12 | buy | 1642 | 0.80 | 1.58986 | 0.00000 | 0.00000 | ||
3284 | 2023.06.18 21:33 | close | 1642 | 0.80 | 1.59092 | 0.00000 | 0.00000 | 55.35 | 28945.91 |
3285 | 2023.06.18 21:33 | buy | 1643 | 0.80 | 1.59132 | 0.00000 | 0.00000 | ||
3286 | 2023.06.18 21:34 | buy | 1644 | 0.48 | 1.59016 | 0.00000 | 0.00000 | ||
3287 | 2023.06.18 23:39 | close | 1644 | 0.48 | 1.59144 | 0.00000 | 0.00000 | 40.10 | 28986.01 |
3288 | 2023.06.18 23:39 | close | 1643 | 0.80 | 1.59144 | 0.00000 | 0.00000 | 6.27 | 28992.28 |
3289 | 2023.06.18 23:39 | buy | 1645 | 0.80 | 1.59184 | 0.00000 | 0.00000 | ||
3290 | 2023.06.19 00:02 | close | 1645 | 0.80 | 1.59288 | 0.00000 | 0.00000 | 49.23 | 29041.51 |
3291 | 2023.06.19 00:02 | buy | 1646 | 0.80 | 1.59328 | 0.00000 | 0.00000 | ||
3292 | 2023.06.19 00:50 | close | 1646 | 0.80 | 1.59429 | 0.00000 | 0.00000 | 52.74 | 29094.25 |
3293 | 2023.06.19 00:50 | buy | 1647 | 0.80 | 1.59469 | 0.00000 | 0.00000 | ||
3294 | 2023.06.19 01:08 | close | 1647 | 0.80 | 1.59569 | 0.00000 | 0.00000 | 52.22 | 29146.47 |
3295 | 2023.06.19 01:08 | buy | 1648 | 0.80 | 1.59609 | 0.00000 | 0.00000 | ||
3296 | 2023.06.19 01:44 | close | 1648 | 0.80 | 1.59711 | 0.00000 | 0.00000 | 53.26 | 29199.73 |
3297 | 2023.06.19 01:44 | buy | 1649 | 0.80 | 1.59751 | 0.00000 | 0.00000 | ||
3298 | 2023.06.19 01:53 | buy | 1650 | 0.48 | 1.59651 | 0.00000 | 0.00000 | ||
3299 | 2023.06.19 03:13 | close | 1650 | 0.48 | 1.59770 | 0.00000 | 0.00000 | 37.28 | 29237.01 |
3300 | 2023.06.19 03:13 | close | 1649 | 0.80 | 1.59770 | 0.00000 | 0.00000 | 9.92 | 29246.93 |
3301 | 2023.06.19 03:13 | buy | 1651 | 0.80 | 1.59810 | 0.00000 | 0.00000 | ||
3302 | 2023.06.19 03:38 | close | 1651 | 0.80 | 1.59915 | 0.00000 | 0.00000 | 54.82 | 29301.75 |
3303 | 2023.06.19 03:38 | buy | 1652 | 0.80 | 1.59955 | 0.00000 | 0.00000 | ||
3304 | 2023.06.19 04:26 | buy | 1653 | 0.48 | 1.59855 | 0.00000 | 0.00000 | ||
3305 | 2023.06.19 04:39 | buy | 1654 | 0.28 | 1.59754 | 0.00000 | 0.00000 | ||
3306 | 2023.06.19 05:05 | buy | 1655 | 0.17 | 1.59654 | 0.00000 | 0.00000 | ||
3307 | 2023.06.19 05:22 | buy | 1656 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
3308 | 2023.06.19 05:28 | buy | 1657 | 0.06 | 1.59451 | 0.00000 | 0.00000 | ||
3309 | 2023.06.19 05:40 | buy | 1658 | 0.03 | 1.59343 | 0.00000 | 0.00000 | ||
3310 | 2023.06.19 07:32 | buy | 1659 | 0.02 | 1.59240 | 0.00000 | 0.00000 | ||
3311 | 2023.06.19 07:36 | buy | 1660 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
3312 | 2023.06.19 07:38 | buy | 1661 | 0.01 | 1.59038 | 0.00000 | 0.00000 | ||
3313 | 2023.06.20 01:34 | close | 1661 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 5.11 | 29306.86 |
3314 | 2023.06.20 01:34 | close | 1660 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 4.45 | 29311.30 |
3315 | 2023.06.20 01:34 | close | 1659 | 0.02 | 1.59831 | 0.00000 | 0.00000 | 7.59 | 29318.90 |
3316 | 2023.06.20 01:34 | close | 1658 | 0.03 | 1.59831 | 0.00000 | 0.00000 | 9.36 | 29328.26 |
3317 | 2023.06.20 01:34 | close | 1657 | 0.06 | 1.59831 | 0.00000 | 0.00000 | 14.50 | 29342.75 |
3318 | 2023.06.20 01:34 | close | 1656 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 17.65 | 29360.40 |
3319 | 2023.06.20 01:34 | close | 1655 | 0.17 | 1.59831 | 0.00000 | 0.00000 | 18.56 | 29378.96 |
3320 | 2023.06.20 01:34 | close | 1654 | 0.28 | 1.59831 | 0.00000 | 0.00000 | 12.31 | 29391.27 |
3321 | 2023.06.20 01:34 | close | 1653 | 0.48 | 1.59831 | 0.00000 | 0.00000 | -10.56 | 29380.71 |
3322 | 2023.06.20 01:34 | close | 1652 | 0.80 | 1.59831 | 0.00000 | 0.00000 | -69.82 | 29310.88 |
3323 | 2023.06.20 01:34 | buy | 1662 | 0.80 | 1.59871 | 0.00000 | 0.00000 | ||
3324 | 2023.06.20 01:41 | close | 1662 | 0.80 | 1.59974 | 0.00000 | 0.00000 | 53.78 | 29364.66 |
3325 | 2023.06.20 01:41 | buy | 1663 | 0.80 | 1.60014 | 0.00000 | 0.00000 | ||
3326 | 2023.06.20 01:48 | close | 1663 | 0.80 | 1.60114 | 0.00000 | 0.00000 | 52.22 | 29416.88 |
3327 | 2023.06.20 01:48 | buy | 1664 | 0.80 | 1.60154 | 0.00000 | 0.00000 | ||
3328 | 2023.06.20 01:52 | close | 1664 | 0.80 | 1.60254 | 0.00000 | 0.00000 | 52.21 | 29469.09 |
3329 | 2023.06.20 01:52 | buy | 1665 | 0.80 | 1.60294 | 0.00000 | 0.00000 | ||
3330 | 2023.06.20 02:09 | close | 1665 | 0.80 | 1.60411 | 0.00000 | 0.00000 | 61.10 | 29530.19 |
3331 | 2023.06.20 02:09 | buy | 1666 | 0.80 | 1.60451 | 0.00000 | 0.00000 | ||
3332 | 2023.06.20 02:17 | buy | 1667 | 0.48 | 1.60350 | 0.00000 | 0.00000 | ||
3333 | 2023.06.20 02:46 | close | 1667 | 0.48 | 1.60471 | 0.00000 | 0.00000 | 37.91 | 29568.10 |
3334 | 2023.06.20 02:46 | close | 1666 | 0.80 | 1.60471 | 0.00000 | 0.00000 | 10.45 | 29578.55 |
3335 | 2023.06.20 02:46 | buy | 1668 | 0.80 | 1.60511 | 0.00000 | 0.00000 | ||
3336 | 2023.06.20 02:58 | close | 1668 | 0.80 | 1.60613 | 0.00000 | 0.00000 | 53.26 | 29631.81 |
3337 | 2023.06.20 02:58 | buy | 1669 | 0.80 | 1.60653 | 0.00000 | 0.00000 | ||
3338 | 2023.06.20 03:02 | buy | 1670 | 0.48 | 1.60540 | 0.00000 | 0.00000 | ||
3339 | 2023.06.20 03:53 | buy | 1671 | 0.28 | 1.60439 | 0.00000 | 0.00000 | ||
3340 | 2023.06.20 05:08 | close | 1671 | 0.28 | 1.60622 | 0.00000 | 0.00000 | 33.44 | 29665.25 |
3341 | 2023.06.20 05:08 | close | 1670 | 0.48 | 1.60622 | 0.00000 | 0.00000 | 25.69 | 29690.94 |
3342 | 2023.06.20 05:08 | close | 1669 | 0.80 | 1.60622 | 0.00000 | 0.00000 | -16.19 | 29674.75 |
3343 | 2023.06.20 05:08 | buy | 1672 | 0.80 | 1.60662 | 0.00000 | 0.00000 | ||
3344 | 2023.06.20 05:33 | buy | 1673 | 0.48 | 1.60556 | 0.00000 | 0.00000 | ||
3345 | 2023.06.20 06:05 | close | 1673 | 0.48 | 1.60677 | 0.00000 | 0.00000 | 37.92 | 29712.67 |
3346 | 2023.06.20 06:05 | close | 1672 | 0.80 | 1.60677 | 0.00000 | 0.00000 | 7.83 | 29720.50 |
3347 | 2023.06.20 06:05 | buy | 1674 | 0.80 | 1.60717 | 0.00000 | 0.00000 | ||
3348 | 2023.06.20 06:40 | buy | 1675 | 0.48 | 1.60617 | 0.00000 | 0.00000 | ||
3349 | 2023.06.20 07:57 | close | 1675 | 0.48 | 1.60735 | 0.00000 | 0.00000 | 36.97 | 29757.47 |
3350 | 2023.06.20 07:57 | close | 1674 | 0.80 | 1.60735 | 0.00000 | 0.00000 | 9.40 | 29766.87 |
3351 | 2023.06.20 07:57 | buy | 1676 | 0.80 | 1.60775 | 0.00000 | 0.00000 | ||
3352 | 2023.06.20 08:15 | close | 1676 | 0.80 | 1.60879 | 0.00000 | 0.00000 | 54.31 | 29821.18 |
3353 | 2023.06.20 08:15 | buy | 1677 | 0.80 | 1.60919 | 0.00000 | 0.00000 | ||
3354 | 2023.06.20 10:00 | close | 1677 | 0.80 | 1.61019 | 0.00000 | 0.00000 | 52.22 | 29873.40 |
3355 | 2023.06.20 10:00 | buy | 1678 | 0.80 | 1.61059 | 0.00000 | 0.00000 | ||
3356 | 2023.06.20 10:55 | buy | 1679 | 0.48 | 1.60958 | 0.00000 | 0.00000 | ||
3357 | 2023.06.20 11:09 | buy | 1680 | 0.28 | 1.60858 | 0.00000 | 0.00000 | ||
3358 | 2023.06.20 11:50 | close | 1680 | 0.28 | 1.61030 | 0.00000 | 0.00000 | 31.43 | 29904.83 |
3359 | 2023.06.20 11:50 | close | 1679 | 0.48 | 1.61030 | 0.00000 | 0.00000 | 22.55 | 29927.38 |
3360 | 2023.06.20 11:50 | close | 1678 | 0.80 | 1.61030 | 0.00000 | 0.00000 | -15.14 | 29912.24 |
3361 | 2023.06.20 11:50 | buy | 1681 | 0.80 | 1.61070 | 0.00000 | 0.00000 | ||
3362 | 2023.06.20 12:04 | close | 1681 | 0.80 | 1.61172 | 0.00000 | 0.00000 | 53.26 | 29965.50 |
3363 | 2023.06.20 12:04 | buy | 1682 | 0.80 | 1.61212 | 0.00000 | 0.00000 | ||
3364 | 2023.06.20 12:29 | buy | 1683 | 0.48 | 1.61112 | 0.00000 | 0.00000 | ||
3365 | 2023.06.20 13:10 | close | 1683 | 0.48 | 1.61231 | 0.00000 | 0.00000 | 37.28 | 30002.78 |
3366 | 2023.06.20 13:10 | close | 1682 | 0.80 | 1.61231 | 0.00000 | 0.00000 | 9.92 | 30012.70 |
3367 | 2023.06.20 13:10 | buy | 1684 | 0.80 | 1.61271 | 0.00000 | 0.00000 | ||
3368 | 2023.06.20 13:14 | buy | 1685 | 0.48 | 1.61170 | 0.00000 | 0.00000 | ||
3369 | 2023.06.20 13:40 | close | 1685 | 0.48 | 1.61287 | 0.00000 | 0.00000 | 36.65 | 30049.35 |
3370 | 2023.06.20 13:40 | close | 1684 | 0.80 | 1.61287 | 0.00000 | 0.00000 | 8.35 | 30057.70 |
3371 | 2023.06.20 13:40 | buy | 1686 | 0.80 | 1.61327 | 0.00000 | 0.00000 | ||
3372 | 2023.06.20 13:43 | buy | 1687 | 0.48 | 1.61224 | 0.00000 | 0.00000 | ||
3373 | 2023.06.20 13:59 | close | 1687 | 0.48 | 1.61343 | 0.00000 | 0.00000 | 37.28 | 30094.98 |
3374 | 2023.06.20 13:59 | close | 1686 | 0.80 | 1.61343 | 0.00000 | 0.00000 | 8.35 | 30103.33 |
3375 | 2023.06.20 13:59 | buy | 1688 | 0.80 | 1.61383 | 0.00000 | 0.00000 | ||
3376 | 2023.06.20 14:44 | buy | 1689 | 0.48 | 1.61282 | 0.00000 | 0.00000 | ||
3377 | 2023.06.20 14:57 | buy | 1690 | 0.28 | 1.61181 | 0.00000 | 0.00000 | ||
3378 | 2023.06.20 15:38 | buy | 1691 | 0.17 | 1.61080 | 0.00000 | 0.00000 | ||
3379 | 2023.06.20 16:10 | buy | 1692 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
3380 | 2023.06.20 19:25 | buy | 1693 | 0.06 | 1.60878 | 0.00000 | 0.00000 | ||
3381 | 2023.06.20 19:50 | buy | 1694 | 0.03 | 1.60772 | 0.00000 | 0.00000 | ||
3382 | 2023.06.21 02:19 | buy | 1695 | 0.02 | 1.60671 | 0.00000 | 0.00000 | ||
3383 | 2023.06.21 07:00 | close | 1695 | 0.02 | 1.61261 | 0.00000 | 0.00000 | 7.70 | 30111.03 |
3384 | 2023.06.21 07:00 | close | 1694 | 0.03 | 1.61261 | 0.00000 | 0.00000 | 9.39 | 30120.42 |
3385 | 2023.06.21 07:00 | close | 1693 | 0.06 | 1.61261 | 0.00000 | 0.00000 | 14.62 | 30135.04 |
3386 | 2023.06.21 07:00 | close | 1692 | 0.10 | 1.61261 | 0.00000 | 0.00000 | 17.71 | 30152.75 |
3387 | 2023.06.21 07:00 | close | 1691 | 0.17 | 1.61261 | 0.00000 | 0.00000 | 19.00 | 30171.75 |
3388 | 2023.06.21 07:00 | close | 1690 | 0.28 | 1.61261 | 0.00000 | 0.00000 | 12.85 | 30184.60 |
3389 | 2023.06.21 07:00 | close | 1689 | 0.48 | 1.61261 | 0.00000 | 0.00000 | -9.62 | 30174.98 |
3390 | 2023.06.21 07:00 | close | 1688 | 0.80 | 1.61261 | 0.00000 | 0.00000 | -68.78 | 30106.19 |
3391 | 2023.06.21 07:00 | buy | 1696 | 0.80 | 1.61301 | 0.00000 | 0.00000 | ||
3392 | 2023.06.21 07:29 | buy | 1697 | 0.48 | 1.61200 | 0.00000 | 0.00000 | ||
3393 | 2023.06.21 07:45 | close | 1697 | 0.48 | 1.61317 | 0.00000 | 0.00000 | 36.65 | 30142.84 |
3394 | 2023.06.21 07:45 | close | 1696 | 0.80 | 1.61317 | 0.00000 | 0.00000 | 8.36 | 30151.20 |
3395 | 2023.06.21 07:45 | buy | 1698 | 0.80 | 1.61357 | 0.00000 | 0.00000 | ||
3396 | 2023.06.21 08:15 | close | 1698 | 0.80 | 1.61457 | 0.00000 | 0.00000 | 52.22 | 30203.42 |
3397 | 2023.06.21 08:15 | buy | 1699 | 0.80 | 1.61497 | 0.00000 | 0.00000 | ||
3398 | 2023.06.21 09:02 | close | 1699 | 0.80 | 1.61599 | 0.00000 | 0.00000 | 53.26 | 30256.68 |
3399 | 2023.06.21 09:02 | buy | 1700 | 0.80 | 1.61639 | 0.00000 | 0.00000 | ||
3400 | 2023.06.21 09:07 | buy | 1701 | 0.48 | 1.61539 | 0.00000 | 0.00000 | ||
3401 | 2023.06.21 09:51 | buy | 1702 | 0.28 | 1.61438 | 0.00000 | 0.00000 | ||
3402 | 2023.06.21 09:59 | buy | 1703 | 0.17 | 1.61334 | 0.00000 | 0.00000 | ||
3403 | 2023.06.21 10:01 | buy | 1704 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3404 | 2023.06.21 11:32 | close | 1704 | 0.10 | 1.61544 | 0.00000 | 0.00000 | 20.23 | 30276.91 |
3405 | 2023.06.21 11:32 | close | 1703 | 0.17 | 1.61544 | 0.00000 | 0.00000 | 23.30 | 30300.21 |
3406 | 2023.06.21 11:32 | close | 1702 | 0.28 | 1.61544 | 0.00000 | 0.00000 | 19.37 | 30319.58 |
3407 | 2023.06.21 11:32 | close | 1701 | 0.48 | 1.61544 | 0.00000 | 0.00000 | 1.57 | 30321.15 |
3408 | 2023.06.21 11:32 | close | 1700 | 0.80 | 1.61544 | 0.00000 | 0.00000 | -49.61 | 30271.54 |
3409 | 2023.06.21 11:32 | buy | 1705 | 0.80 | 1.61584 | 0.00000 | 0.00000 | ||
3410 | 2023.06.21 11:43 | buy | 1706 | 0.48 | 1.61482 | 0.00000 | 0.00000 | ||
3411 | 2023.06.21 12:01 | close | 1706 | 0.48 | 1.61602 | 0.00000 | 0.00000 | 37.60 | 30309.14 |
3412 | 2023.06.21 12:01 | close | 1705 | 0.80 | 1.61602 | 0.00000 | 0.00000 | 9.40 | 30318.54 |
3413 | 2023.06.21 12:01 | buy | 1707 | 0.80 | 1.61642 | 0.00000 | 0.00000 | ||
3414 | 2023.06.21 12:11 | buy | 1708 | 0.48 | 1.61542 | 0.00000 | 0.00000 | ||
3415 | 2023.06.21 12:30 | close | 1708 | 0.48 | 1.61659 | 0.00000 | 0.00000 | 36.66 | 30355.20 |
3416 | 2023.06.21 12:30 | close | 1707 | 0.80 | 1.61659 | 0.00000 | 0.00000 | 8.87 | 30364.07 |
3417 | 2023.06.21 12:30 | buy | 1709 | 0.80 | 1.61699 | 0.00000 | 0.00000 | ||
3418 | 2023.06.21 13:14 | close | 1709 | 0.80 | 1.61799 | 0.00000 | 0.00000 | 52.22 | 30416.29 |
3419 | 2023.06.21 13:14 | buy | 1710 | 0.80 | 1.61839 | 0.00000 | 0.00000 | ||
3420 | 2023.06.21 13:46 | buy | 1711 | 0.48 | 1.61737 | 0.00000 | 0.00000 | ||
3421 | 2023.06.21 14:00 | buy | 1712 | 0.28 | 1.61636 | 0.00000 | 0.00000 | ||
3422 | 2023.06.21 14:15 | buy | 1713 | 0.17 | 1.61534 | 0.00000 | 0.00000 | ||
3423 | 2023.06.21 14:45 | close | 1713 | 0.17 | 1.61771 | 0.00000 | 0.00000 | 26.30 | 30442.59 |
3424 | 2023.06.21 14:45 | close | 1712 | 0.28 | 1.61771 | 0.00000 | 0.00000 | 24.67 | 30467.26 |
3425 | 2023.06.21 14:45 | close | 1711 | 0.48 | 1.61771 | 0.00000 | 0.00000 | 10.66 | 30477.92 |
3426 | 2023.06.21 14:45 | close | 1710 | 0.80 | 1.61771 | 0.00000 | 0.00000 | -35.51 | 30442.41 |
3427 | 2023.06.21 14:45 | buy | 1714 | 0.80 | 1.61811 | 0.00000 | 0.00000 | ||
3428 | 2023.06.21 15:20 | buy | 1715 | 0.48 | 1.61709 | 0.00000 | 0.00000 | ||
3429 | 2023.06.21 15:36 | buy | 1716 | 0.28 | 1.61608 | 0.00000 | 0.00000 | ||
3430 | 2023.06.21 16:07 | buy | 1717 | 0.17 | 1.61508 | 0.00000 | 0.00000 | ||
3431 | 2023.06.21 21:05 | buy | 1718 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
3432 | 2023.06.22 02:10 | close | 1718 | 0.10 | 1.61747 | 0.00000 | 0.00000 | 21.73 | 30464.14 |
3433 | 2023.06.22 02:10 | close | 1717 | 0.17 | 1.61747 | 0.00000 | 0.00000 | 23.30 | 30487.44 |
3434 | 2023.06.22 02:10 | close | 1716 | 0.28 | 1.61747 | 0.00000 | 0.00000 | 20.09 | 30507.53 |
3435 | 2023.06.22 02:10 | close | 1715 | 0.48 | 1.61747 | 0.00000 | 0.00000 | 2.77 | 30510.30 |
3436 | 2023.06.22 02:10 | close | 1714 | 0.80 | 1.61747 | 0.00000 | 0.00000 | -48.63 | 30461.66 |
3437 | 2023.06.22 02:10 | buy | 1719 | 0.80 | 1.61787 | 0.00000 | 0.00000 | ||
3438 | 2023.06.22 02:53 | close | 1719 | 0.80 | 1.61887 | 0.00000 | 0.00000 | 52.22 | 30513.88 |
3439 | 2023.06.22 02:53 | buy | 1720 | 0.80 | 1.61927 | 0.00000 | 0.00000 | ||
3440 | 2023.06.22 04:16 | close | 1720 | 0.80 | 1.62029 | 0.00000 | 0.00000 | 53.27 | 30567.15 |
3441 | 2023.06.22 04:16 | buy | 1721 | 0.80 | 1.62069 | 0.00000 | 0.00000 | ||
3442 | 2023.06.22 04:28 | close | 1721 | 0.80 | 1.62169 | 0.00000 | 0.00000 | 52.21 | 30619.36 |
3443 | 2023.06.22 04:28 | buy | 1722 | 0.80 | 1.62209 | 0.00000 | 0.00000 | ||
3444 | 2023.06.22 04:53 | close | 1722 | 0.80 | 1.62311 | 0.00000 | 0.00000 | 53.27 | 30672.63 |
3445 | 2023.06.22 04:53 | buy | 1723 | 0.80 | 1.62351 | 0.00000 | 0.00000 | ||
3446 | 2023.06.22 04:59 | close | 1723 | 0.80 | 1.62457 | 0.00000 | 0.00000 | 55.36 | 30727.99 |
3447 | 2023.06.22 04:59 | buy | 1724 | 0.80 | 1.62497 | 0.00000 | 0.00000 | ||
3448 | 2023.06.22 06:06 | buy | 1725 | 0.48 | 1.62394 | 0.00000 | 0.00000 | ||
3449 | 2023.06.22 06:38 | buy | 1726 | 0.28 | 1.62292 | 0.00000 | 0.00000 | ||
3450 | 2023.06.22 07:08 | buy | 1727 | 0.17 | 1.62190 | 0.00000 | 0.00000 | ||
3451 | 2023.06.22 07:13 | buy | 1728 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
3452 | 2023.06.22 07:20 | buy | 1729 | 0.06 | 1.61986 | 0.00000 | 0.00000 | ||
3453 | 2023.06.22 08:03 | buy | 1730 | 0.03 | 1.61884 | 0.00000 | 0.00000 | ||
3454 | 2023.06.22 13:44 | close | 1730 | 0.03 | 1.62371 | 0.00000 | 0.00000 | 9.53 | 30737.52 |
3455 | 2023.06.22 13:44 | close | 1729 | 0.06 | 1.62371 | 0.00000 | 0.00000 | 15.08 | 30752.60 |
3456 | 2023.06.22 13:44 | close | 1728 | 0.10 | 1.62371 | 0.00000 | 0.00000 | 18.40 | 30771.00 |
3457 | 2023.06.22 13:44 | close | 1727 | 0.17 | 1.62371 | 0.00000 | 0.00000 | 20.08 | 30791.08 |
3458 | 2023.06.22 13:44 | close | 1726 | 0.28 | 1.62371 | 0.00000 | 0.00000 | 14.44 | 30805.52 |
3459 | 2023.06.22 13:44 | close | 1725 | 0.48 | 1.62371 | 0.00000 | 0.00000 | -7.21 | 30798.31 |
3460 | 2023.06.22 13:44 | close | 1724 | 0.80 | 1.62371 | 0.00000 | 0.00000 | -65.79 | 30732.52 |
3461 | 2023.06.22 13:44 | buy | 1731 | 0.80 | 1.62411 | 0.00000 | 0.00000 | ||
3462 | 2023.06.22 13:47 | buy | 1732 | 0.48 | 1.62310 | 0.00000 | 0.00000 | ||
3463 | 2023.06.22 13:58 | buy | 1733 | 0.28 | 1.62210 | 0.00000 | 0.00000 | ||
3464 | 2023.06.22 14:33 | close | 1733 | 0.28 | 1.62382 | 0.00000 | 0.00000 | 31.44 | 30763.96 |
3465 | 2023.06.22 14:33 | close | 1732 | 0.48 | 1.62382 | 0.00000 | 0.00000 | 22.56 | 30786.52 |
3466 | 2023.06.22 14:33 | close | 1731 | 0.80 | 1.62382 | 0.00000 | 0.00000 | -15.15 | 30771.37 |
3467 | 2023.06.22 14:33 | buy | 1734 | 0.80 | 1.62422 | 0.00000 | 0.00000 | ||
3468 | 2023.06.22 14:45 | buy | 1735 | 0.48 | 1.62319 | 0.00000 | 0.00000 | ||
3469 | 2023.06.22 14:53 | buy | 1736 | 0.28 | 1.62218 | 0.00000 | 0.00000 | ||
3470 | 2023.06.22 14:59 | buy | 1737 | 0.17 | 1.62117 | 0.00000 | 0.00000 | ||
3471 | 2023.06.22 17:08 | close | 1737 | 0.17 | 1.62352 | 0.00000 | 0.00000 | 26.07 | 30797.44 |
3472 | 2023.06.22 17:08 | close | 1736 | 0.28 | 1.62352 | 0.00000 | 0.00000 | 24.49 | 30821.93 |
3473 | 2023.06.22 17:08 | close | 1735 | 0.48 | 1.62352 | 0.00000 | 0.00000 | 10.34 | 30832.27 |
3474 | 2023.06.22 17:08 | close | 1734 | 0.80 | 1.62352 | 0.00000 | 0.00000 | -36.55 | 30795.72 |
3475 | 2023.06.22 17:08 | buy | 1738 | 0.80 | 1.62392 | 0.00000 | 0.00000 | ||
3476 | 2023.06.22 17:58 | buy | 1739 | 0.48 | 1.62292 | 0.00000 | 0.00000 | ||
3477 | 2023.06.22 18:12 | buy | 1740 | 0.28 | 1.62191 | 0.00000 | 0.00000 | ||
3478 | 2023.06.22 21:05 | buy | 1741 | 0.17 | 1.62070 | 0.00000 | 0.00000 | ||
3479 | 2023.06.23 00:16 | buy | 1742 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
3480 | 2023.06.23 01:33 | close | 1742 | 0.10 | 1.62304 | 0.00000 | 0.00000 | 21.93 | 30817.65 |
3481 | 2023.06.23 01:33 | close | 1741 | 0.17 | 1.62304 | 0.00000 | 0.00000 | 24.89 | 30842.55 |
3482 | 2023.06.23 01:33 | close | 1740 | 0.28 | 1.62304 | 0.00000 | 0.00000 | 18.88 | 30861.42 |
3483 | 2023.06.23 01:33 | close | 1739 | 0.48 | 1.62304 | 0.00000 | 0.00000 | 0.72 | 30862.14 |
3484 | 2023.06.23 01:33 | close | 1738 | 0.80 | 1.62304 | 0.00000 | 0.00000 | -51.02 | 30811.12 |
3485 | 2023.06.23 01:33 | buy | 1743 | 0.80 | 1.62344 | 0.00000 | 0.00000 | ||
3486 | 2023.06.23 01:42 | close | 1743 | 0.80 | 1.62444 | 0.00000 | 0.00000 | 52.22 | 30863.34 |
3487 | 2023.06.23 01:42 | buy | 1744 | 0.80 | 1.62484 | 0.00000 | 0.00000 | ||
3488 | 2023.06.23 02:05 | close | 1744 | 0.80 | 1.62594 | 0.00000 | 0.00000 | 57.44 | 30920.78 |
3489 | 2023.06.23 02:05 | buy | 1745 | 0.80 | 1.62634 | 0.00000 | 0.00000 | ||
3490 | 2023.06.23 02:09 | close | 1745 | 0.80 | 1.62735 | 0.00000 | 0.00000 | 52.74 | 30973.52 |
3491 | 2023.06.23 02:09 | buy | 1746 | 0.80 | 1.62775 | 0.00000 | 0.00000 | ||
3492 | 2023.06.23 02:18 | close | 1746 | 0.80 | 1.62881 | 0.00000 | 0.00000 | 55.35 | 31028.87 |
3493 | 2023.06.23 02:18 | buy | 1747 | 0.80 | 1.62921 | 0.00000 | 0.00000 | ||
3494 | 2023.06.23 02:21 | buy | 1748 | 0.48 | 1.62821 | 0.00000 | 0.00000 | ||
3495 | 2023.06.23 02:25 | close | 1748 | 0.48 | 1.62940 | 0.00000 | 0.00000 | 37.29 | 31066.16 |
3496 | 2023.06.23 02:25 | close | 1747 | 0.80 | 1.62940 | 0.00000 | 0.00000 | 9.92 | 31076.08 |
3497 | 2023.06.23 02:25 | buy | 1749 | 0.80 | 1.62980 | 0.00000 | 0.00000 | ||
3498 | 2023.06.23 02:27 | buy | 1750 | 0.48 | 1.62877 | 0.00000 | 0.00000 | ||
3499 | 2023.06.23 03:04 | close | 1750 | 0.48 | 1.63000 | 0.00000 | 0.00000 | 38.54 | 31114.62 |
3500 | 2023.06.23 03:04 | close | 1749 | 0.80 | 1.63000 | 0.00000 | 0.00000 | 10.44 | 31125.06 |
3501 | 2023.06.23 03:04 | buy | 1751 | 0.80 | 1.63040 | 0.00000 | 0.00000 | ||
3502 | 2023.06.23 04:26 | close | 1751 | 0.80 | 1.63144 | 0.00000 | 0.00000 | 54.31 | 31179.37 |
3503 | 2023.06.23 04:26 | buy | 1752 | 0.80 | 1.63184 | 0.00000 | 0.00000 | ||
3504 | 2023.06.23 04:42 | close | 1752 | 0.80 | 1.63285 | 0.00000 | 0.00000 | 52.74 | 31232.11 |
3505 | 2023.06.23 04:42 | buy | 1753 | 0.80 | 1.63325 | 0.00000 | 0.00000 | ||
3506 | 2023.06.23 05:07 | buy | 1754 | 0.48 | 1.63218 | 0.00000 | 0.00000 | ||
3507 | 2023.06.23 06:30 | buy | 1755 | 0.28 | 1.63114 | 0.00000 | 0.00000 | ||
3508 | 2023.06.23 07:04 | buy | 1756 | 0.17 | 1.63014 | 0.00000 | 0.00000 | ||
3509 | 2023.06.23 07:09 | buy | 1757 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
3510 | 2023.06.23 07:15 | buy | 1758 | 0.06 | 1.62806 | 0.00000 | 0.00000 | ||
3511 | 2023.06.23 07:15 | buy | 1759 | 0.03 | 1.62699 | 0.00000 | 0.00000 | ||
3512 | 2023.06.23 07:16 | buy | 1760 | 0.02 | 1.62595 | 0.00000 | 0.00000 | ||
3513 | 2023.06.23 07:18 | buy | 1761 | 0.01 | 1.62495 | 0.00000 | 0.00000 | ||
3514 | 2023.06.23 07:22 | buy | 1762 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
3515 | 2023.06.23 07:30 | buy | 1763 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
3516 | 2023.06.23 07:30 | buy | 1764 | 0.01 | 1.62175 | 0.00000 | 0.00000 | ||
3517 | 2023.06.23 12:30 | close | 1764 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 6.52 | 31238.63 |
3518 | 2023.06.23 12:30 | close | 1763 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 5.77 | 31244.40 |
3519 | 2023.06.23 12:30 | close | 1762 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 5.09 | 31249.49 |
3520 | 2023.06.23 12:30 | close | 1761 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 4.43 | 31253.92 |
3521 | 2023.06.23 12:30 | close | 1760 | 0.02 | 1.63173 | 0.00000 | 0.00000 | 7.55 | 31261.47 |
3522 | 2023.06.23 12:30 | close | 1759 | 0.03 | 1.63173 | 0.00000 | 0.00000 | 9.28 | 31270.75 |
3523 | 2023.06.23 12:30 | close | 1758 | 0.06 | 1.63173 | 0.00000 | 0.00000 | 14.37 | 31285.12 |
3524 | 2023.06.23 12:30 | close | 1757 | 0.10 | 1.63173 | 0.00000 | 0.00000 | 17.04 | 31302.16 |
3525 | 2023.06.23 12:30 | close | 1756 | 0.17 | 1.63173 | 0.00000 | 0.00000 | 17.65 | 31319.81 |
3526 | 2023.06.23 12:30 | close | 1755 | 0.28 | 1.63173 | 0.00000 | 0.00000 | 10.79 | 31330.60 |
3527 | 2023.06.23 12:30 | close | 1754 | 0.48 | 1.63173 | 0.00000 | 0.00000 | -14.10 | 31316.50 |
3528 | 2023.06.23 12:30 | close | 1753 | 0.80 | 1.63173 | 0.00000 | 0.00000 | -79.37 | 31237.13 |
3529 | 2023.06.23 12:30 | buy | 1765 | 0.80 | 1.63213 | 0.00000 | 0.00000 | ||
3530 | 2023.06.23 12:32 | close | 1765 | 0.80 | 1.63317 | 0.00000 | 0.00000 | 54.30 | 31291.43 |
3531 | 2023.06.23 12:32 | buy | 1766 | 0.80 | 1.63357 | 0.00000 | 0.00000 | ||
3532 | 2023.06.23 12:46 | buy | 1767 | 0.48 | 1.63252 | 0.00000 | 0.00000 | ||
3533 | 2023.06.23 12:52 | buy | 1768 | 0.28 | 1.63151 | 0.00000 | 0.00000 | ||
3534 | 2023.06.23 13:06 | buy | 1769 | 0.17 | 1.63046 | 0.00000 | 0.00000 | ||
3535 | 2023.06.23 14:15 | close | 1769 | 0.17 | 1.63286 | 0.00000 | 0.00000 | 26.63 | 31318.06 |
3536 | 2023.06.23 14:15 | close | 1768 | 0.28 | 1.63286 | 0.00000 | 0.00000 | 24.68 | 31342.74 |
3537 | 2023.06.23 14:15 | close | 1767 | 0.48 | 1.63286 | 0.00000 | 0.00000 | 10.65 | 31353.39 |
3538 | 2023.06.23 14:15 | close | 1766 | 0.80 | 1.63286 | 0.00000 | 0.00000 | -37.07 | 31316.32 |
3539 | 2023.06.23 14:15 | buy | 1770 | 0.80 | 1.63326 | 0.00000 | 0.00000 | ||
3540 | 2023.06.23 14:23 | buy | 1771 | 0.48 | 1.63224 | 0.00000 | 0.00000 | ||
3541 | 2023.06.23 14:33 | buy | 1772 | 0.28 | 1.63123 | 0.00000 | 0.00000 | ||
3542 | 2023.06.23 14:58 | buy | 1773 | 0.17 | 1.63023 | 0.00000 | 0.00000 | ||
3543 | 2023.06.23 15:34 | buy | 1774 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
3544 | 2023.06.25 21:43 | close | 1774 | 0.10 | 1.63233 | 0.00000 | 0.00000 | 20.30 | 31336.62 |
3545 | 2023.06.25 21:43 | close | 1773 | 0.17 | 1.63233 | 0.00000 | 0.00000 | 23.30 | 31359.92 |
3546 | 2023.06.25 21:43 | close | 1772 | 0.28 | 1.63233 | 0.00000 | 0.00000 | 20.10 | 31380.02 |
3547 | 2023.06.25 21:43 | close | 1771 | 0.48 | 1.63233 | 0.00000 | 0.00000 | 2.82 | 31382.84 |
3548 | 2023.06.25 21:43 | close | 1770 | 0.80 | 1.63233 | 0.00000 | 0.00000 | -48.56 | 31334.28 |
3549 | 2023.06.25 21:43 | buy | 1775 | 0.80 | 1.63273 | 0.00000 | 0.00000 | ||
3550 | 2023.06.25 22:00 | buy | 1776 | 0.48 | 1.63168 | 0.00000 | 0.00000 | ||
3551 | 2023.06.26 00:38 | close | 1776 | 0.48 | 1.63300 | 0.00000 | 0.00000 | 38.32 | 31372.60 |
3552 | 2023.06.26 00:38 | close | 1775 | 0.80 | 1.63300 | 0.00000 | 0.00000 | 9.03 | 31381.62 |
3553 | 2023.06.26 00:38 | buy | 1777 | 0.80 | 1.63340 | 0.00000 | 0.00000 | ||
3554 | 2023.06.26 00:44 | close | 1777 | 0.80 | 1.63442 | 0.00000 | 0.00000 | 53.27 | 31434.89 |
3555 | 2023.06.26 00:44 | buy | 1778 | 0.80 | 1.63482 | 0.00000 | 0.00000 | ||
3556 | 2023.06.26 00:48 | buy | 1779 | 0.48 | 1.63379 | 0.00000 | 0.00000 | ||
3557 | 2023.06.26 01:16 | buy | 1780 | 0.28 | 1.63274 | 0.00000 | 0.00000 | ||
3558 | 2023.06.26 01:22 | buy | 1781 | 0.17 | 1.63172 | 0.00000 | 0.00000 | ||
3559 | 2023.06.26 02:41 | buy | 1782 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
3560 | 2023.06.26 06:07 | close | 1782 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 20.56 | 31455.45 |
3561 | 2023.06.26 06:07 | close | 1781 | 0.17 | 1.63385 | 0.00000 | 0.00000 | 23.64 | 31479.09 |
3562 | 2023.06.26 06:07 | close | 1780 | 0.28 | 1.63385 | 0.00000 | 0.00000 | 20.29 | 31499.38 |
3563 | 2023.06.26 06:07 | close | 1779 | 0.48 | 1.63385 | 0.00000 | 0.00000 | 1.88 | 31501.26 |
3564 | 2023.06.26 06:07 | close | 1778 | 0.80 | 1.63385 | 0.00000 | 0.00000 | -50.65 | 31450.61 |
3565 | 2023.06.26 06:07 | buy | 1783 | 0.80 | 1.63425 | 0.00000 | 0.00000 | ||
3566 | 2023.06.26 06:41 | buy | 1784 | 0.48 | 1.63325 | 0.00000 | 0.00000 | ||
3567 | 2023.06.26 07:13 | buy | 1785 | 0.28 | 1.63223 | 0.00000 | 0.00000 | ||
3568 | 2023.06.26 08:36 | buy | 1786 | 0.17 | 1.63122 | 0.00000 | 0.00000 | ||
3569 | 2023.06.26 09:57 | close | 1786 | 0.17 | 1.63357 | 0.00000 | 0.00000 | 26.08 | 31476.69 |
3570 | 2023.06.26 09:57 | close | 1785 | 0.28 | 1.63357 | 0.00000 | 0.00000 | 24.49 | 31501.18 |
3571 | 2023.06.26 09:57 | close | 1784 | 0.48 | 1.63357 | 0.00000 | 0.00000 | 10.02 | 31511.20 |
3572 | 2023.06.26 09:57 | close | 1783 | 0.80 | 1.63357 | 0.00000 | 0.00000 | -35.51 | 31475.69 |
3573 | 2023.06.26 09:57 | buy | 1787 | 0.80 | 1.63397 | 0.00000 | 0.00000 | ||
3574 | 2023.06.26 10:07 | buy | 1788 | 0.48 | 1.63296 | 0.00000 | 0.00000 | ||
3575 | 2023.06.26 11:40 | close | 1788 | 0.48 | 1.63414 | 0.00000 | 0.00000 | 36.97 | 31512.66 |
3576 | 2023.06.26 11:40 | close | 1787 | 0.80 | 1.63414 | 0.00000 | 0.00000 | 8.87 | 31521.53 |
3577 | 2023.06.26 11:40 | buy | 1789 | 0.80 | 1.63454 | 0.00000 | 0.00000 | ||
3578 | 2023.06.26 12:00 | buy | 1790 | 0.48 | 1.63350 | 0.00000 | 0.00000 | ||
3579 | 2023.06.26 12:56 | close | 1790 | 0.48 | 1.63469 | 0.00000 | 0.00000 | 37.28 | 31558.81 |
3580 | 2023.06.26 12:56 | close | 1789 | 0.80 | 1.63469 | 0.00000 | 0.00000 | 7.83 | 31566.64 |
3581 | 2023.06.26 12:56 | buy | 1791 | 0.80 | 1.63509 | 0.00000 | 0.00000 | ||
3582 | 2023.06.26 13:22 | close | 1791 | 0.80 | 1.63610 | 0.00000 | 0.00000 | 52.74 | 31619.38 |
3583 | 2023.06.26 13:22 | buy | 1792 | 0.80 | 1.63650 | 0.00000 | 0.00000 | ||
3584 | 2023.06.26 13:38 | buy | 1793 | 0.48 | 1.63550 | 0.00000 | 0.00000 | ||
3585 | 2023.06.26 13:55 | buy | 1794 | 0.28 | 1.63446 | 0.00000 | 0.00000 | ||
3586 | 2023.06.26 14:01 | buy | 1795 | 0.17 | 1.63345 | 0.00000 | 0.00000 | ||
3587 | 2023.06.26 21:06 | buy | 1796 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
3588 | 2023.06.27 01:19 | buy | 1797 | 0.06 | 1.63106 | 0.00000 | 0.00000 | ||
3589 | 2023.06.27 01:19 | buy | 1798 | 0.03 | 1.62998 | 0.00000 | 0.00000 | ||
3590 | 2023.06.27 01:43 | buy | 1799 | 0.02 | 1.62898 | 0.00000 | 0.00000 | ||
3591 | 2023.06.27 01:55 | buy | 1800 | 0.01 | 1.62794 | 0.00000 | 0.00000 | ||
3592 | 2023.06.27 02:55 | buy | 1801 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
3593 | 2023.06.27 08:38 | close | 1801 | 0.01 | 1.63514 | 0.00000 | 0.00000 | 5.37 | 31624.75 |
3594 | 2023.06.27 08:38 | close | 1800 | 0.01 | 1.63514 | 0.00000 | 0.00000 | 4.70 | 31629.45 |
3595 | 2023.06.27 08:38 | close | 1799 | 0.02 | 1.63514 | 0.00000 | 0.00000 | 8.05 | 31637.50 |
3596 | 2023.06.27 08:38 | close | 1798 | 0.03 | 1.63514 | 0.00000 | 0.00000 | 10.10 | 31647.60 |
3597 | 2023.06.27 08:38 | close | 1797 | 0.06 | 1.63514 | 0.00000 | 0.00000 | 15.98 | 31663.58 |
3598 | 2023.06.27 08:38 | close | 1796 | 0.10 | 1.63514 | 0.00000 | 0.00000 | 19.41 | 31682.99 |
3599 | 2023.06.27 08:38 | close | 1795 | 0.17 | 1.63514 | 0.00000 | 0.00000 | 17.67 | 31700.66 |
3600 | 2023.06.27 08:38 | close | 1794 | 0.28 | 1.63514 | 0.00000 | 0.00000 | 10.65 | 31711.31 |
3601 | 2023.06.27 08:38 | close | 1793 | 0.48 | 1.63514 | 0.00000 | 0.00000 | -14.32 | 31696.99 |
3602 | 2023.06.27 08:38 | close | 1792 | 0.80 | 1.63514 | 0.00000 | 0.00000 | -76.09 | 31620.89 |
3603 | 2023.06.27 08:38 | buy | 1802 | 0.80 | 1.63554 | 0.00000 | 0.00000 | ||
3604 | 2023.06.27 09:23 | buy | 1803 | 0.48 | 1.63454 | 0.00000 | 0.00000 | ||
3605 | 2023.06.27 09:42 | close | 1803 | 0.48 | 1.63572 | 0.00000 | 0.00000 | 36.97 | 31657.86 |
3606 | 2023.06.27 09:42 | close | 1802 | 0.80 | 1.63572 | 0.00000 | 0.00000 | 9.40 | 31667.26 |
3607 | 2023.06.27 09:42 | buy | 1804 | 0.80 | 1.63612 | 0.00000 | 0.00000 | ||
3608 | 2023.06.27 09:50 | buy | 1805 | 0.48 | 1.63509 | 0.00000 | 0.00000 | ||
3609 | 2023.06.27 10:07 | close | 1805 | 0.48 | 1.63633 | 0.00000 | 0.00000 | 38.85 | 31706.11 |
3610 | 2023.06.27 10:07 | close | 1804 | 0.80 | 1.63633 | 0.00000 | 0.00000 | 10.96 | 31717.07 |
3611 | 2023.06.27 10:07 | buy | 1806 | 0.80 | 1.63673 | 0.00000 | 0.00000 | ||
3612 | 2023.06.27 10:29 | buy | 1807 | 0.48 | 1.63572 | 0.00000 | 0.00000 | ||
3613 | 2023.06.27 11:11 | close | 1807 | 0.48 | 1.63692 | 0.00000 | 0.00000 | 37.60 | 31754.67 |
3614 | 2023.06.27 11:11 | close | 1806 | 0.80 | 1.63692 | 0.00000 | 0.00000 | 9.92 | 31764.59 |
3615 | 2023.06.27 11:11 | buy | 1808 | 0.80 | 1.63732 | 0.00000 | 0.00000 | ||
3616 | 2023.06.27 12:39 | buy | 1809 | 0.48 | 1.63630 | 0.00000 | 0.00000 | ||
3617 | 2023.06.27 12:52 | close | 1809 | 0.48 | 1.63750 | 0.00000 | 0.00000 | 37.60 | 31802.19 |
3618 | 2023.06.27 12:52 | close | 1808 | 0.80 | 1.63750 | 0.00000 | 0.00000 | 9.40 | 31811.59 |
3619 | 2023.06.27 12:52 | buy | 1810 | 0.80 | 1.63790 | 0.00000 | 0.00000 | ||
3620 | 2023.06.27 13:01 | buy | 1811 | 0.48 | 1.63687 | 0.00000 | 0.00000 | ||
3621 | 2023.06.27 13:03 | buy | 1812 | 0.28 | 1.63584 | 0.00000 | 0.00000 | ||
3622 | 2023.06.27 13:06 | buy | 1813 | 0.17 | 1.63483 | 0.00000 | 0.00000 | ||
3623 | 2023.06.27 14:05 | close | 1813 | 0.17 | 1.63719 | 0.00000 | 0.00000 | 26.19 | 31837.78 |
3624 | 2023.06.27 14:05 | close | 1812 | 0.28 | 1.63719 | 0.00000 | 0.00000 | 24.67 | 31862.45 |
3625 | 2023.06.27 14:05 | close | 1811 | 0.48 | 1.63719 | 0.00000 | 0.00000 | 10.03 | 31872.48 |
3626 | 2023.06.27 14:05 | close | 1810 | 0.80 | 1.63719 | 0.00000 | 0.00000 | -37.08 | 31835.40 |
3627 | 2023.06.27 14:05 | buy | 1814 | 0.80 | 1.63759 | 0.00000 | 0.00000 | ||
3628 | 2023.06.27 14:52 | buy | 1815 | 0.48 | 1.63658 | 0.00000 | 0.00000 | ||
3629 | 2023.06.27 15:06 | close | 1815 | 0.48 | 1.63776 | 0.00000 | 0.00000 | 36.98 | 31872.38 |
3630 | 2023.06.27 15:06 | close | 1814 | 0.80 | 1.63776 | 0.00000 | 0.00000 | 8.88 | 31881.26 |
3631 | 2023.06.27 15:06 | buy | 1816 | 0.80 | 1.63816 | 0.00000 | 0.00000 | ||
3632 | 2023.06.27 15:18 | close | 1816 | 0.80 | 1.63917 | 0.00000 | 0.00000 | 52.74 | 31934.00 |
3633 | 2023.06.27 15:18 | buy | 1817 | 0.80 | 1.63957 | 0.00000 | 0.00000 | ||
3634 | 2023.06.27 16:03 | close | 1817 | 0.80 | 1.64057 | 0.00000 | 0.00000 | 52.22 | 31986.22 |
3635 | 2023.06.27 16:03 | buy | 1818 | 0.80 | 1.64097 | 0.00000 | 0.00000 | ||
3636 | 2023.06.27 16:38 | buy | 1819 | 0.48 | 1.63996 | 0.00000 | 0.00000 | ||
3637 | 2023.06.27 17:12 | buy | 1820 | 0.28 | 1.63893 | 0.00000 | 0.00000 | ||
3638 | 2023.06.28 00:03 | close | 1820 | 0.28 | 1.64083 | 0.00000 | 0.00000 | 32.96 | 32019.18 |
3639 | 2023.06.28 00:03 | close | 1819 | 0.48 | 1.64083 | 0.00000 | 0.00000 | 24.22 | 32043.40 |
3640 | 2023.06.28 00:03 | close | 1818 | 0.80 | 1.64083 | 0.00000 | 0.00000 | -12.38 | 32031.02 |
3641 | 2023.06.28 00:03 | buy | 1821 | 0.80 | 1.64123 | 0.00000 | 0.00000 | ||
3642 | 2023.06.28 00:10 | buy | 1822 | 0.48 | 1.64022 | 0.00000 | 0.00000 | ||
3643 | 2023.06.28 00:12 | buy | 1823 | 0.28 | 1.63921 | 0.00000 | 0.00000 | ||
3644 | 2023.06.28 00:19 | close | 1823 | 0.28 | 1.64095 | 0.00000 | 0.00000 | 31.80 | 32062.82 |
3645 | 2023.06.28 00:19 | close | 1822 | 0.48 | 1.64095 | 0.00000 | 0.00000 | 22.88 | 32085.70 |
3646 | 2023.06.28 00:19 | close | 1821 | 0.80 | 1.64095 | 0.00000 | 0.00000 | -14.62 | 32071.08 |
3647 | 2023.06.28 00:19 | buy | 1824 | 0.80 | 1.64135 | 0.00000 | 0.00000 | ||
3648 | 2023.06.28 00:42 | close | 1824 | 0.80 | 1.64237 | 0.00000 | 0.00000 | 53.26 | 32124.34 |
3649 | 2023.06.28 00:42 | buy | 1825 | 0.80 | 1.64277 | 0.00000 | 0.00000 | ||
3650 | 2023.06.28 01:05 | buy | 1826 | 0.48 | 1.64176 | 0.00000 | 0.00000 | ||
3651 | 2023.06.28 01:15 | close | 1826 | 0.48 | 1.64293 | 0.00000 | 0.00000 | 36.66 | 32161.00 |
3652 | 2023.06.28 01:15 | close | 1825 | 0.80 | 1.64293 | 0.00000 | 0.00000 | 8.35 | 32169.35 |
3653 | 2023.06.28 01:15 | buy | 1827 | 0.80 | 1.64333 | 0.00000 | 0.00000 | ||
3654 | 2023.06.28 01:30 | close | 1827 | 0.80 | 1.64443 | 0.00000 | 0.00000 | 57.44 | 32226.79 |
3655 | 2023.06.28 01:30 | buy | 1828 | 0.80 | 1.64483 | 0.00000 | 0.00000 | ||
3656 | 2023.06.28 01:30 | close | 1828 | 0.80 | 1.64592 | 0.00000 | 0.00000 | 56.92 | 32283.71 |
3657 | 2023.06.28 01:30 | buy | 1829 | 0.80 | 1.64632 | 0.00000 | 0.00000 | ||
3658 | 2023.06.28 01:30 | close | 1829 | 0.80 | 1.64757 | 0.00000 | 0.00000 | 65.28 | 32348.99 |
3659 | 2023.06.28 01:30 | buy | 1830 | 0.80 | 1.64797 | 0.00000 | 0.00000 | ||
3660 | 2023.06.28 01:30 | close | 1830 | 0.80 | 1.64898 | 0.00000 | 0.00000 | 52.75 | 32401.74 |
3661 | 2023.06.28 01:30 | buy | 1831 | 0.80 | 1.64938 | 0.00000 | 0.00000 | ||
3662 | 2023.06.28 01:30 | close | 1831 | 0.80 | 1.65062 | 0.00000 | 0.00000 | 64.76 | 32466.50 |
3663 | 2023.06.28 01:30 | buy | 1832 | 0.80 | 1.65102 | 0.00000 | 0.00000 | ||
3664 | 2023.06.28 01:30 | buy | 1833 | 0.48 | 1.64988 | 0.00000 | 0.00000 | ||
3665 | 2023.06.28 01:30 | buy | 1834 | 0.28 | 1.64874 | 0.00000 | 0.00000 | ||
3666 | 2023.06.28 01:30 | close | 1834 | 0.28 | 1.65073 | 0.00000 | 0.00000 | 36.37 | 32502.87 |
3667 | 2023.06.28 01:30 | close | 1833 | 0.48 | 1.65073 | 0.00000 | 0.00000 | 26.63 | 32529.50 |
3668 | 2023.06.28 01:30 | close | 1832 | 0.80 | 1.65073 | 0.00000 | 0.00000 | -15.14 | 32514.36 |
3669 | 2023.06.28 01:30 | buy | 1835 | 0.80 | 1.65113 | 0.00000 | 0.00000 | ||
3670 | 2023.06.28 01:33 | buy | 1836 | 0.48 | 1.65013 | 0.00000 | 0.00000 | ||
3671 | 2023.06.28 01:36 | close | 1836 | 0.48 | 1.65132 | 0.00000 | 0.00000 | 37.29 | 32551.65 |
3672 | 2023.06.28 01:36 | close | 1835 | 0.80 | 1.65132 | 0.00000 | 0.00000 | 9.92 | 32561.57 |
3673 | 2023.06.28 01:36 | buy | 1837 | 0.80 | 1.65172 | 0.00000 | 0.00000 | ||
3674 | 2023.06.28 01:37 | close | 1837 | 0.80 | 1.65282 | 0.00000 | 0.00000 | 57.44 | 32619.01 |
3675 | 2023.06.28 01:37 | buy | 1838 | 0.80 | 1.65322 | 0.00000 | 0.00000 | ||
3676 | 2023.06.28 01:38 | close | 1838 | 0.80 | 1.65430 | 0.00000 | 0.00000 | 56.40 | 32675.41 |
3677 | 2023.06.28 01:38 | buy | 1839 | 0.80 | 1.65470 | 0.00000 | 0.00000 | ||
3678 | 2023.06.28 01:38 | buy | 1840 | 0.48 | 1.65370 | 0.00000 | 0.00000 | ||
3679 | 2023.06.28 01:39 | buy | 1841 | 0.28 | 1.65268 | 0.00000 | 0.00000 | ||
3680 | 2023.06.28 01:43 | buy | 1842 | 0.17 | 1.65167 | 0.00000 | 0.00000 | ||
3681 | 2023.06.28 01:58 | buy | 1843 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
3682 | 2023.06.28 02:16 | buy | 1844 | 0.06 | 1.64962 | 0.00000 | 0.00000 | ||
3683 | 2023.06.28 02:31 | buy | 1845 | 0.03 | 1.64860 | 0.00000 | 0.00000 | ||
3684 | 2023.06.28 06:14 | buy | 1846 | 0.02 | 1.64759 | 0.00000 | 0.00000 | ||
3685 | 2023.06.28 12:36 | close | 1846 | 0.02 | 1.65341 | 0.00000 | 0.00000 | 7.60 | 32683.01 |
3686 | 2023.06.28 12:36 | close | 1845 | 0.03 | 1.65341 | 0.00000 | 0.00000 | 9.42 | 32692.43 |
3687 | 2023.06.28 12:36 | close | 1844 | 0.06 | 1.65341 | 0.00000 | 0.00000 | 14.84 | 32707.27 |
3688 | 2023.06.28 12:36 | close | 1843 | 0.10 | 1.65341 | 0.00000 | 0.00000 | 17.88 | 32725.15 |
3689 | 2023.06.28 12:36 | close | 1842 | 0.17 | 1.65341 | 0.00000 | 0.00000 | 19.31 | 32744.46 |
3690 | 2023.06.28 12:36 | close | 1841 | 0.28 | 1.65341 | 0.00000 | 0.00000 | 13.34 | 32757.80 |
3691 | 2023.06.28 12:36 | close | 1840 | 0.48 | 1.65341 | 0.00000 | 0.00000 | -9.09 | 32748.71 |
3692 | 2023.06.28 12:36 | close | 1839 | 0.80 | 1.65341 | 0.00000 | 0.00000 | -67.37 | 32681.34 |
3693 | 2023.06.28 12:36 | buy | 1847 | 0.80 | 1.65381 | 0.00000 | 0.00000 | ||
3694 | 2023.06.28 12:53 | close | 1847 | 0.80 | 1.65482 | 0.00000 | 0.00000 | 52.74 | 32734.08 |
3695 | 2023.06.28 12:53 | buy | 1848 | 0.80 | 1.65522 | 0.00000 | 0.00000 | ||
3696 | 2023.06.28 13:03 | buy | 1849 | 0.48 | 1.65421 | 0.00000 | 0.00000 | ||
3697 | 2023.06.28 13:41 | buy | 1850 | 0.28 | 1.65321 | 0.00000 | 0.00000 | ||
3698 | 2023.06.28 14:09 | buy | 1851 | 0.17 | 1.65220 | 0.00000 | 0.00000 | ||
3699 | 2023.06.28 14:14 | buy | 1852 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
3700 | 2023.06.28 14:37 | buy | 1853 | 0.06 | 1.65014 | 0.00000 | 0.00000 | ||
3701 | 2023.06.28 15:35 | buy | 1854 | 0.03 | 1.64911 | 0.00000 | 0.00000 | ||
3702 | 2023.06.28 15:44 | buy | 1855 | 0.02 | 1.64810 | 0.00000 | 0.00000 | ||
3703 | 2023.06.28 20:07 | close | 1855 | 0.02 | 1.65391 | 0.00000 | 0.00000 | 7.58 | 32741.66 |
3704 | 2023.06.28 20:07 | close | 1854 | 0.03 | 1.65391 | 0.00000 | 0.00000 | 9.40 | 32751.06 |
3705 | 2023.06.28 20:07 | close | 1853 | 0.06 | 1.65391 | 0.00000 | 0.00000 | 14.76 | 32765.82 |
3706 | 2023.06.28 20:07 | close | 1852 | 0.10 | 1.65391 | 0.00000 | 0.00000 | 17.89 | 32783.71 |
3707 | 2023.06.28 20:07 | close | 1851 | 0.17 | 1.65391 | 0.00000 | 0.00000 | 18.97 | 32802.68 |
3708 | 2023.06.28 20:07 | close | 1850 | 0.28 | 1.65391 | 0.00000 | 0.00000 | 12.80 | 32815.48 |
3709 | 2023.06.28 20:07 | close | 1849 | 0.48 | 1.65391 | 0.00000 | 0.00000 | -9.40 | 32806.08 |
3710 | 2023.06.28 20:07 | close | 1848 | 0.80 | 1.65391 | 0.00000 | 0.00000 | -68.41 | 32737.67 |
3711 | 2023.06.28 20:07 | buy | 1856 | 0.80 | 1.65431 | 0.00000 | 0.00000 | ||
3712 | 2023.06.28 20:46 | buy | 1857 | 0.48 | 1.65330 | 0.00000 | 0.00000 | ||
3713 | 2023.06.28 21:08 | buy | 1858 | 0.28 | 1.65218 | 0.00000 | 0.00000 | ||
3714 | 2023.06.28 23:59 | close | 1858 | 0.28 | 1.65407 | 0.00000 | 0.00000 | 34.54 | 32772.21 |
3715 | 2023.06.28 23:59 | close | 1857 | 0.48 | 1.65407 | 0.00000 | 0.00000 | 24.12 | 32796.33 |
3716 | 2023.06.28 23:59 | close | 1856 | 0.80 | 1.65407 | 0.00000 | 0.00000 | -12.53 | 32783.80 |
3717 | 2023.06.28 23:59 | buy | 1859 | 0.80 | 1.65447 | 0.00000 | 0.00000 | ||
3718 | 2023.06.29 00:06 | buy | 1860 | 0.48 | 1.65343 | 0.00000 | 0.00000 | ||
3719 | 2023.06.29 00:55 | buy | 1861 | 0.28 | 1.65242 | 0.00000 | 0.00000 | ||
3720 | 2023.06.29 01:05 | buy | 1862 | 0.17 | 1.65142 | 0.00000 | 0.00000 | ||
3721 | 2023.06.29 01:15 | buy | 1863 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
3722 | 2023.06.29 01:19 | buy | 1864 | 0.06 | 1.64936 | 0.00000 | 0.00000 | ||
3723 | 2023.06.29 01:30 | buy | 1865 | 0.03 | 1.64795 | 0.00000 | 0.00000 | ||
3724 | 2023.06.29 04:55 | buy | 1866 | 0.02 | 1.64695 | 0.00000 | 0.00000 | ||
3725 | 2023.06.29 13:02 | buy | 1867 | 0.01 | 1.64594 | 0.00000 | 0.00000 | ||
3726 | 2023.06.29 14:14 | buy | 1868 | 0.01 | 1.64491 | 0.00000 | 0.00000 | ||
3727 | 2023.06.29 14:40 | buy | 1869 | 0.01 | 1.64380 | 0.00000 | 0.00000 | ||
3728 | 2023.06.29 14:52 | buy | 1870 | 0.01 | 1.64279 | 0.00000 | 0.00000 | ||
3729 | 2023.06.29 14:57 | buy | 1871 | 0.01 | 1.64179 | 0.00000 | 0.00000 | ||
3730 | 2023.06.29 15:59 | buy | 1872 | 0.01 | 1.64078 | 0.00000 | 0.00000 | ||
3731 | 2023.06.29 21:05 | buy | 1873 | 0.01 | 1.63954 | 0.00000 | 0.00000 | ||
3732 | 2023.06.30 05:27 | buy | 1874 | 0.01 | 1.63847 | 0.00000 | 0.00000 | ||
3733 | 2023.06.30 09:00 | buy | 1875 | 0.01 | 1.63744 | 0.00000 | 0.00000 | ||
3734 | 2023.07.02 21:04 | buy | 1876 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
3735 | 2023.07.03 05:46 | buy | 1877 | 0.01 | 1.63542 | 0.00000 | 0.00000 | ||
3736 | 2023.07.03 13:57 | buy | 1878 | 0.01 | 1.63437 | 0.00000 | 0.00000 | ||
3737 | 2023.07.03 14:00 | buy | 1879 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
3738 | 2023.07.03 14:57 | buy | 1880 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
3739 | 2023.07.04 04:16 | buy | 1881 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
3740 | 2023.07.04 09:59 | buy | 1882 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
3741 | 2023.07.04 10:05 | buy | 1883 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
3742 | 2023.07.04 13:34 | buy | 1884 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
3743 | 2023.07.04 15:34 | buy | 1885 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
3744 | 2023.07.04 15:47 | buy | 1886 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
3745 | 2023.07.04 20:59 | buy | 1887 | 0.01 | 1.62495 | 0.00000 | 0.00000 | ||
3746 | 2023.07.04 21:05 | buy | 1888 | 0.01 | 1.62379 | 0.00000 | 0.00000 | ||
3747 | 2023.07.04 21:07 | buy | 1889 | 0.01 | 1.62279 | 0.00000 | 0.00000 | ||
3748 | 2023.07.10 09:51 | close | 1889 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 18.76 | 32802.56 |
3749 | 2023.07.10 09:51 | close | 1888 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 18.10 | 32820.66 |
3750 | 2023.07.10 09:51 | close | 1887 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 17.35 | 32838.01 |
3751 | 2023.07.10 09:51 | close | 1886 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 16.58 | 32854.59 |
3752 | 2023.07.10 09:51 | close | 1885 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 15.92 | 32870.50 |
3753 | 2023.07.10 09:51 | close | 1884 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 15.26 | 32885.76 |
3754 | 2023.07.10 09:51 | close | 1883 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 14.60 | 32900.36 |
3755 | 2023.07.10 09:51 | close | 1882 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 13.95 | 32914.31 |
3756 | 2023.07.10 09:51 | close | 1881 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 13.27 | 32927.58 |
3757 | 2023.07.10 09:51 | close | 1880 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 12.55 | 32940.13 |
3758 | 2023.07.10 09:51 | close | 1879 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 11.86 | 32951.99 |
3759 | 2023.07.10 09:51 | close | 1878 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 11.14 | 32963.12 |
3760 | 2023.07.10 09:51 | close | 1877 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 10.45 | 32973.57 |
3761 | 2023.07.10 09:51 | close | 1876 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 9.72 | 32983.29 |
3762 | 2023.07.10 09:51 | close | 1875 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 9.06 | 32992.35 |
3763 | 2023.07.10 09:51 | close | 1874 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 8.39 | 33000.75 |
3764 | 2023.07.10 09:51 | close | 1873 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 7.63 | 33008.38 |
3765 | 2023.07.10 09:51 | close | 1872 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 6.82 | 33015.20 |
3766 | 2023.07.10 09:51 | close | 1871 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 6.16 | 33021.36 |
3767 | 2023.07.10 09:51 | close | 1870 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 5.51 | 33026.87 |
3768 | 2023.07.10 09:51 | close | 1869 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 4.85 | 33031.71 |
3769 | 2023.07.10 09:51 | close | 1868 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 4.13 | 33035.84 |
3770 | 2023.07.10 09:51 | close | 1867 | 0.01 | 1.65211 | 0.00000 | 0.00000 | 3.46 | 33039.30 |
3771 | 2023.07.10 09:51 | close | 1866 | 0.02 | 1.65211 | 0.00000 | 0.00000 | 5.59 | 33044.89 |
3772 | 2023.07.10 09:51 | close | 1865 | 0.03 | 1.65211 | 0.00000 | 0.00000 | 6.44 | 33051.33 |
3773 | 2023.07.10 09:51 | close | 1864 | 0.06 | 1.65211 | 0.00000 | 0.00000 | 7.35 | 33058.68 |
3774 | 2023.07.10 09:51 | close | 1863 | 0.10 | 1.65211 | 0.00000 | 0.00000 | 5.46 | 33064.13 |
3775 | 2023.07.10 09:51 | close | 1862 | 0.17 | 1.65211 | 0.00000 | 0.00000 | -2.04 | 33062.10 |
3776 | 2023.07.10 09:51 | close | 1861 | 0.28 | 1.65211 | 0.00000 | 0.00000 | -21.63 | 33040.46 |
3777 | 2023.07.10 09:51 | close | 1860 | 0.48 | 1.65211 | 0.00000 | 0.00000 | -68.74 | 32971.72 |
3778 | 2023.07.10 09:51 | close | 1859 | 0.80 | 1.65211 | 0.00000 | 0.00000 | -184.09 | 32787.63 |
3779 | 2023.07.10 09:51 | buy | 1890 | 0.80 | 1.65251 | 0.00000 | 0.00000 | ||
3780 | 2023.07.10 10:04 | buy | 1891 | 0.48 | 1.65149 | 0.00000 | 0.00000 | ||
3781 | 2023.07.10 10:54 | buy | 1892 | 0.28 | 1.65047 | 0.00000 | 0.00000 | ||
3782 | 2023.07.10 11:20 | buy | 1893 | 0.17 | 1.64946 | 0.00000 | 0.00000 | ||
3783 | 2023.07.10 12:51 | close | 1893 | 0.17 | 1.65181 | 0.00000 | 0.00000 | 26.08 | 32813.71 |
3784 | 2023.07.10 12:51 | close | 1892 | 0.28 | 1.65181 | 0.00000 | 0.00000 | 24.49 | 32838.20 |
3785 | 2023.07.10 12:51 | close | 1891 | 0.48 | 1.65181 | 0.00000 | 0.00000 | 10.03 | 32848.23 |
3786 | 2023.07.10 12:51 | close | 1890 | 0.80 | 1.65181 | 0.00000 | 0.00000 | -36.55 | 32811.68 |
3787 | 2023.07.10 12:51 | buy | 1894 | 0.80 | 1.65221 | 0.00000 | 0.00000 | ||
3788 | 2023.07.10 13:18 | buy | 1895 | 0.48 | 1.65120 | 0.00000 | 0.00000 | ||
3789 | 2023.07.10 13:37 | buy | 1896 | 0.28 | 1.65017 | 0.00000 | 0.00000 | ||
3790 | 2023.07.10 13:45 | buy | 1897 | 0.17 | 1.64916 | 0.00000 | 0.00000 | ||
3791 | 2023.07.10 13:54 | buy | 1898 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
3792 | 2023.07.10 17:01 | buy | 1899 | 0.06 | 1.64714 | 0.00000 | 0.00000 | ||
3793 | 2023.07.10 17:30 | buy | 1900 | 0.03 | 1.64614 | 0.00000 | 0.00000 | ||
3794 | 2023.07.11 00:40 | buy | 1901 | 0.02 | 1.64509 | 0.00000 | 0.00000 | ||
3795 | 2023.07.11 08:44 | close | 1901 | 0.02 | 1.65101 | 0.00000 | 0.00000 | 7.73 | 32819.41 |
3796 | 2023.07.11 08:44 | close | 1900 | 0.03 | 1.65101 | 0.00000 | 0.00000 | 9.35 | 32828.76 |
3797 | 2023.07.11 08:44 | close | 1899 | 0.06 | 1.65101 | 0.00000 | 0.00000 | 14.77 | 32843.53 |
3798 | 2023.07.11 08:44 | close | 1898 | 0.10 | 1.65101 | 0.00000 | 0.00000 | 17.98 | 32861.50 |
3799 | 2023.07.11 08:44 | close | 1897 | 0.17 | 1.65101 | 0.00000 | 0.00000 | 19.44 | 32880.94 |
3800 | 2023.07.11 08:44 | close | 1896 | 0.28 | 1.65101 | 0.00000 | 0.00000 | 13.59 | 32894.53 |
3801 | 2023.07.11 08:44 | close | 1895 | 0.48 | 1.65101 | 0.00000 | 0.00000 | -8.99 | 32885.54 |
3802 | 2023.07.11 08:44 | close | 1894 | 0.80 | 1.65101 | 0.00000 | 0.00000 | -67.73 | 32817.81 |
3803 | 2023.07.11 08:44 | buy | 1902 | 0.80 | 1.65141 | 0.00000 | 0.00000 | ||
3804 | 2023.07.11 09:15 | buy | 1903 | 0.48 | 1.65040 | 0.00000 | 0.00000 | ||
3805 | 2023.07.11 09:34 | buy | 1904 | 0.28 | 1.64936 | 0.00000 | 0.00000 | ||
3806 | 2023.07.11 11:00 | close | 1904 | 0.28 | 1.65111 | 0.00000 | 0.00000 | 31.98 | 32849.79 |
3807 | 2023.07.11 11:00 | close | 1903 | 0.48 | 1.65111 | 0.00000 | 0.00000 | 22.24 | 32872.03 |
3808 | 2023.07.11 11:00 | close | 1902 | 0.80 | 1.65111 | 0.00000 | 0.00000 | -15.67 | 32856.36 |
3809 | 2023.07.11 11:00 | buy | 1905 | 0.80 | 1.65151 | 0.00000 | 0.00000 | ||
3810 | 2023.07.11 11:19 | buy | 1906 | 0.48 | 1.65051 | 0.00000 | 0.00000 | ||
3811 | 2023.07.11 11:27 | buy | 1907 | 0.28 | 1.64946 | 0.00000 | 0.00000 | ||
3812 | 2023.07.11 11:57 | buy | 1908 | 0.17 | 1.64845 | 0.00000 | 0.00000 | ||
3813 | 2023.07.11 13:20 | close | 1908 | 0.17 | 1.65082 | 0.00000 | 0.00000 | 26.30 | 32882.66 |
3814 | 2023.07.11 13:20 | close | 1907 | 0.28 | 1.65082 | 0.00000 | 0.00000 | 24.85 | 32907.51 |
3815 | 2023.07.11 13:20 | close | 1906 | 0.48 | 1.65082 | 0.00000 | 0.00000 | 9.72 | 32917.23 |
3816 | 2023.07.11 13:20 | close | 1905 | 0.80 | 1.65082 | 0.00000 | 0.00000 | -36.03 | 32881.20 |
3817 | 2023.07.11 13:20 | buy | 1909 | 0.80 | 1.65122 | 0.00000 | 0.00000 | ||
3818 | 2023.07.11 13:30 | buy | 1910 | 0.48 | 1.65017 | 0.00000 | 0.00000 | ||
3819 | 2023.07.11 14:01 | buy | 1911 | 0.28 | 1.64914 | 0.00000 | 0.00000 | ||
3820 | 2023.07.11 14:52 | close | 1911 | 0.28 | 1.65091 | 0.00000 | 0.00000 | 32.35 | 32913.55 |
3821 | 2023.07.11 14:52 | close | 1910 | 0.48 | 1.65091 | 0.00000 | 0.00000 | 23.19 | 32936.74 |
3822 | 2023.07.11 14:52 | close | 1909 | 0.80 | 1.65091 | 0.00000 | 0.00000 | -16.19 | 32920.55 |
3823 | 2023.07.11 14:52 | buy | 1912 | 0.80 | 1.65131 | 0.00000 | 0.00000 | ||
3824 | 2023.07.11 15:52 | buy | 1913 | 0.48 | 1.65029 | 0.00000 | 0.00000 | ||
3825 | 2023.07.11 17:08 | buy | 1914 | 0.28 | 1.64928 | 0.00000 | 0.00000 | ||
3826 | 2023.07.11 18:48 | buy | 1915 | 0.17 | 1.64827 | 0.00000 | 0.00000 | ||
3827 | 2023.07.11 18:56 | buy | 1916 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
3828 | 2023.07.11 20:02 | buy | 1917 | 0.06 | 1.64625 | 0.00000 | 0.00000 | ||
3829 | 2023.07.11 21:08 | buy | 1918 | 0.03 | 1.64426 | 0.00000 | 0.00000 | ||
3830 | 2023.07.12 00:32 | buy | 1919 | 0.02 | 1.64326 | 0.00000 | 0.00000 | ||
3831 | 2023.07.12 00:33 | buy | 1920 | 0.01 | 1.64224 | 0.00000 | 0.00000 | ||
3832 | 2023.07.12 00:34 | buy | 1921 | 0.01 | 1.64123 | 0.00000 | 0.00000 | ||
3833 | 2023.07.12 01:18 | buy | 1922 | 0.01 | 1.64023 | 0.00000 | 0.00000 | ||
3834 | 2023.07.12 02:22 | buy | 1923 | 0.01 | 1.63920 | 0.00000 | 0.00000 | ||
3835 | 2023.07.12 02:28 | buy | 1924 | 0.01 | 1.63818 | 0.00000 | 0.00000 | ||
3836 | 2023.07.12 02:31 | buy | 1925 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
3837 | 2023.07.12 07:35 | close | 1925 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 8.21 | 32928.76 |
3838 | 2023.07.12 07:35 | close | 1924 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 7.55 | 32936.31 |
3839 | 2023.07.12 07:35 | close | 1923 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 6.89 | 32943.20 |
3840 | 2023.07.12 07:35 | close | 1922 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 6.22 | 32949.42 |
3841 | 2023.07.12 07:35 | close | 1921 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 5.56 | 32954.98 |
3842 | 2023.07.12 07:35 | close | 1920 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 4.90 | 32959.88 |
3843 | 2023.07.12 07:35 | close | 1919 | 0.02 | 1.64975 | 0.00000 | 0.00000 | 8.48 | 32968.36 |
3844 | 2023.07.12 07:35 | close | 1918 | 0.03 | 1.64975 | 0.00000 | 0.00000 | 10.56 | 32978.92 |
3845 | 2023.07.12 07:35 | close | 1917 | 0.06 | 1.64975 | 0.00000 | 0.00000 | 13.33 | 32992.24 |
3846 | 2023.07.12 07:35 | close | 1916 | 0.10 | 1.64975 | 0.00000 | 0.00000 | 15.63 | 33007.87 |
3847 | 2023.07.12 07:35 | close | 1915 | 0.17 | 1.64975 | 0.00000 | 0.00000 | 15.34 | 33023.21 |
3848 | 2023.07.12 07:35 | close | 1914 | 0.28 | 1.64975 | 0.00000 | 0.00000 | 6.82 | 33030.03 |
3849 | 2023.07.12 07:35 | close | 1913 | 0.48 | 1.64975 | 0.00000 | 0.00000 | -19.95 | 33010.08 |
3850 | 2023.07.12 07:35 | close | 1912 | 0.80 | 1.64975 | 0.00000 | 0.00000 | -86.53 | 32923.54 |
3851 | 2023.07.12 07:35 | buy | 1926 | 0.80 | 1.65015 | 0.00000 | 0.00000 | ||
3852 | 2023.07.12 07:38 | buy | 1927 | 0.48 | 1.64912 | 0.00000 | 0.00000 | ||
3853 | 2023.07.12 09:02 | buy | 1928 | 0.28 | 1.64809 | 0.00000 | 0.00000 | ||
3854 | 2023.07.12 10:00 | buy | 1929 | 0.17 | 1.64709 | 0.00000 | 0.00000 | ||
3855 | 2023.07.12 12:30 | buy | 1930 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
3856 | 2023.07.12 12:30 | buy | 1931 | 0.06 | 1.64262 | 0.00000 | 0.00000 | ||
3857 | 2023.07.12 12:32 | buy | 1932 | 0.03 | 1.64160 | 0.00000 | 0.00000 | ||
3858 | 2023.07.12 12:32 | buy | 1933 | 0.02 | 1.64057 | 0.00000 | 0.00000 | ||
3859 | 2023.07.12 12:32 | buy | 1934 | 0.01 | 1.63953 | 0.00000 | 0.00000 | ||
3860 | 2023.07.12 13:29 | buy | 1935 | 0.01 | 1.63851 | 0.00000 | 0.00000 | ||
3861 | 2023.07.12 13:39 | buy | 1936 | 0.01 | 1.63749 | 0.00000 | 0.00000 | ||
3862 | 2023.07.12 14:13 | buy | 1937 | 0.01 | 1.63646 | 0.00000 | 0.00000 | ||
3863 | 2023.07.13 03:57 | buy | 1938 | 0.01 | 1.63545 | 0.00000 | 0.00000 | ||
3864 | 2023.07.13 05:43 | buy | 1939 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
3865 | 2023.07.13 06:21 | buy | 1940 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
3866 | 2023.07.13 06:29 | buy | 1941 | 0.01 | 1.63241 | 0.00000 | 0.00000 | ||
3867 | 2023.07.13 06:55 | buy | 1942 | 0.01 | 1.63140 | 0.00000 | 0.00000 | ||
3868 | 2023.07.13 07:38 | buy | 1943 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
3869 | 2023.07.13 10:35 | buy | 1944 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
3870 | 2023.07.13 12:30 | buy | 1945 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
3871 | 2023.07.13 13:31 | buy | 1946 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
3872 | 2023.07.13 13:37 | buy | 1947 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
3873 | 2023.07.13 13:41 | buy | 1948 | 0.01 | 1.62522 | 0.00000 | 0.00000 | ||
3874 | 2023.07.13 14:43 | buy | 1949 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
3875 | 2023.07.17 03:15 | close | 1949 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 15.25 | 32938.80 |
3876 | 2023.07.17 03:15 | close | 1948 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 14.59 | 32953.39 |
3877 | 2023.07.17 03:15 | close | 1947 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 13.93 | 32967.32 |
3878 | 2023.07.17 03:15 | close | 1946 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 13.26 | 32980.59 |
3879 | 2023.07.17 03:15 | close | 1945 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 12.58 | 32993.17 |
3880 | 2023.07.17 03:15 | close | 1944 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 11.86 | 33005.03 |
3881 | 2023.07.17 03:15 | close | 1943 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 11.20 | 33016.24 |
3882 | 2023.07.17 03:15 | close | 1942 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 10.55 | 33026.79 |
3883 | 2023.07.17 03:15 | close | 1941 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 9.89 | 33036.68 |
3884 | 2023.07.17 03:15 | close | 1940 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 9.24 | 33045.93 |
3885 | 2023.07.17 03:15 | close | 1939 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 8.57 | 33054.50 |
3886 | 2023.07.17 03:15 | close | 1938 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 7.91 | 33062.41 |
3887 | 2023.07.17 03:15 | close | 1937 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 7.06 | 33069.48 |
3888 | 2023.07.17 03:15 | close | 1936 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 6.39 | 33075.87 |
3889 | 2023.07.17 03:15 | close | 1935 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 5.72 | 33081.59 |
3890 | 2023.07.17 03:15 | close | 1934 | 0.01 | 1.64777 | 0.00000 | 0.00000 | 5.05 | 33086.65 |
3891 | 2023.07.17 03:15 | close | 1933 | 0.02 | 1.64777 | 0.00000 | 0.00000 | 8.77 | 33095.41 |
3892 | 2023.07.17 03:15 | close | 1932 | 0.03 | 1.64777 | 0.00000 | 0.00000 | 11.13 | 33106.54 |
3893 | 2023.07.17 03:15 | close | 1931 | 0.06 | 1.64777 | 0.00000 | 0.00000 | 18.28 | 33124.82 |
3894 | 2023.07.17 03:15 | close | 1930 | 0.10 | 1.64777 | 0.00000 | 0.00000 | 20.46 | 33145.28 |
3895 | 2023.07.17 03:15 | close | 1929 | 0.17 | 1.64777 | 0.00000 | 0.00000 | 2.15 | 33147.43 |
3896 | 2023.07.17 03:15 | close | 1928 | 0.28 | 1.64777 | 0.00000 | 0.00000 | -14.72 | 33132.71 |
3897 | 2023.07.17 03:15 | close | 1927 | 0.48 | 1.64777 | 0.00000 | 0.00000 | -57.52 | 33075.18 |
3898 | 2023.07.17 03:15 | close | 1926 | 0.80 | 1.64777 | 0.00000 | 0.00000 | -149.65 | 32925.54 |
3899 | 2023.07.17 03:15 | buy | 1950 | 0.80 | 1.64817 | 0.00000 | 0.00000 | ||
3900 | 2023.07.17 03:50 | close | 1950 | 0.80 | 1.64919 | 0.00000 | 0.00000 | 53.27 | 32978.81 |
3901 | 2023.07.17 03:50 | buy | 1951 | 0.80 | 1.64959 | 0.00000 | 0.00000 | ||
3902 | 2023.07.17 04:12 | buy | 1952 | 0.48 | 1.64857 | 0.00000 | 0.00000 | ||
3903 | 2023.07.17 04:20 | buy | 1953 | 0.28 | 1.64756 | 0.00000 | 0.00000 | ||
3904 | 2023.07.17 05:00 | buy | 1954 | 0.17 | 1.64655 | 0.00000 | 0.00000 | ||
3905 | 2023.07.17 06:09 | close | 1954 | 0.17 | 1.64889 | 0.00000 | 0.00000 | 25.97 | 33004.78 |
3906 | 2023.07.17 06:09 | close | 1953 | 0.28 | 1.64889 | 0.00000 | 0.00000 | 24.31 | 33029.09 |
3907 | 2023.07.17 06:09 | close | 1952 | 0.48 | 1.64889 | 0.00000 | 0.00000 | 10.03 | 33039.12 |
3908 | 2023.07.17 06:09 | close | 1951 | 0.80 | 1.64889 | 0.00000 | 0.00000 | -36.56 | 33002.56 |
3909 | 2023.07.17 06:09 | buy | 1955 | 0.80 | 1.64929 | 0.00000 | 0.00000 | ||
3910 | 2023.07.17 06:48 | close | 1955 | 0.80 | 1.65030 | 0.00000 | 0.00000 | 52.75 | 33055.31 |
3911 | 2023.07.17 06:48 | buy | 1956 | 0.80 | 1.65070 | 0.00000 | 0.00000 | ||
3912 | 2023.07.17 06:56 | buy | 1957 | 0.48 | 1.64970 | 0.00000 | 0.00000 | ||
3913 | 2023.07.17 08:22 | buy | 1958 | 0.28 | 1.64865 | 0.00000 | 0.00000 | ||
3914 | 2023.07.17 09:46 | close | 1958 | 0.28 | 1.65041 | 0.00000 | 0.00000 | 32.17 | 33087.48 |
3915 | 2023.07.17 09:46 | close | 1957 | 0.48 | 1.65041 | 0.00000 | 0.00000 | 22.25 | 33109.73 |
3916 | 2023.07.17 09:46 | close | 1956 | 0.80 | 1.65041 | 0.00000 | 0.00000 | -15.15 | 33094.58 |
3917 | 2023.07.17 09:46 | buy | 1959 | 0.80 | 1.65081 | 0.00000 | 0.00000 | ||
3918 | 2023.07.17 10:18 | buy | 1960 | 0.48 | 1.64980 | 0.00000 | 0.00000 | ||
3919 | 2023.07.17 10:50 | buy | 1961 | 0.28 | 1.64878 | 0.00000 | 0.00000 | ||
3920 | 2023.07.17 12:39 | close | 1961 | 0.28 | 1.65053 | 0.00000 | 0.00000 | 31.99 | 33126.57 |
3921 | 2023.07.17 12:39 | close | 1960 | 0.48 | 1.65053 | 0.00000 | 0.00000 | 22.88 | 33149.45 |
3922 | 2023.07.17 12:39 | close | 1959 | 0.80 | 1.65053 | 0.00000 | 0.00000 | -14.62 | 33134.83 |
3923 | 2023.07.17 12:39 | buy | 1962 | 0.80 | 1.65093 | 0.00000 | 0.00000 | ||
3924 | 2023.07.17 12:58 | close | 1962 | 0.80 | 1.65195 | 0.00000 | 0.00000 | 53.27 | 33188.10 |
3925 | 2023.07.17 12:58 | buy | 1963 | 0.80 | 1.65235 | 0.00000 | 0.00000 | ||
3926 | 2023.07.17 13:04 | buy | 1964 | 0.48 | 1.65133 | 0.00000 | 0.00000 | ||
3927 | 2023.07.17 13:24 | buy | 1965 | 0.28 | 1.65033 | 0.00000 | 0.00000 | ||
3928 | 2023.07.17 13:50 | buy | 1966 | 0.17 | 1.64931 | 0.00000 | 0.00000 | ||
3929 | 2023.07.17 13:55 | buy | 1967 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
3930 | 2023.07.17 14:06 | buy | 1968 | 0.06 | 1.64730 | 0.00000 | 0.00000 | ||
3931 | 2023.07.17 21:06 | buy | 1969 | 0.03 | 1.64540 | 0.00000 | 0.00000 | ||
3932 | 2023.07.18 06:17 | close | 1969 | 0.03 | 1.65120 | 0.00000 | 0.00000 | 11.17 | 33199.27 |
3933 | 2023.07.18 06:17 | close | 1968 | 0.06 | 1.65120 | 0.00000 | 0.00000 | 14.89 | 33214.16 |
3934 | 2023.07.18 06:17 | close | 1967 | 0.10 | 1.65120 | 0.00000 | 0.00000 | 18.24 | 33232.40 |
3935 | 2023.07.18 06:17 | close | 1966 | 0.17 | 1.65120 | 0.00000 | 0.00000 | 19.90 | 33252.30 |
3936 | 2023.07.18 06:17 | close | 1965 | 0.28 | 1.65120 | 0.00000 | 0.00000 | 14.13 | 33266.42 |
3937 | 2023.07.18 06:17 | close | 1964 | 0.48 | 1.65120 | 0.00000 | 0.00000 | -7.11 | 33259.31 |
3938 | 2023.07.18 06:17 | close | 1963 | 0.80 | 1.65120 | 0.00000 | 0.00000 | -65.12 | 33194.19 |
3939 | 2023.07.18 06:17 | buy | 1970 | 0.80 | 1.65160 | 0.00000 | 0.00000 | ||
3940 | 2023.07.18 06:20 | buy | 1971 | 0.48 | 1.65057 | 0.00000 | 0.00000 | ||
3941 | 2023.07.18 06:30 | buy | 1972 | 0.28 | 1.64955 | 0.00000 | 0.00000 | ||
3942 | 2023.07.18 07:22 | close | 1972 | 0.28 | 1.65130 | 0.00000 | 0.00000 | 31.99 | 33226.18 |
3943 | 2023.07.18 07:22 | close | 1971 | 0.48 | 1.65130 | 0.00000 | 0.00000 | 22.87 | 33249.05 |
3944 | 2023.07.18 07:22 | close | 1970 | 0.80 | 1.65130 | 0.00000 | 0.00000 | -15.67 | 33233.38 |
3945 | 2023.07.18 07:22 | buy | 1973 | 0.80 | 1.65170 | 0.00000 | 0.00000 | ||
3946 | 2023.07.18 07:27 | close | 1973 | 0.80 | 1.65273 | 0.00000 | 0.00000 | 53.79 | 33287.17 |
3947 | 2023.07.18 07:27 | buy | 1974 | 0.80 | 1.65313 | 0.00000 | 0.00000 | ||
3948 | 2023.07.18 07:40 | close | 1974 | 0.80 | 1.65414 | 0.00000 | 0.00000 | 52.74 | 33339.91 |
3949 | 2023.07.18 07:40 | buy | 1975 | 0.80 | 1.65454 | 0.00000 | 0.00000 | ||
3950 | 2023.07.18 07:49 | buy | 1976 | 0.48 | 1.65352 | 0.00000 | 0.00000 | ||
3951 | 2023.07.18 07:50 | buy | 1977 | 0.28 | 1.65248 | 0.00000 | 0.00000 | ||
3952 | 2023.07.18 08:11 | buy | 1978 | 0.17 | 1.65146 | 0.00000 | 0.00000 | ||
3953 | 2023.07.18 08:27 | buy | 1979 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
3954 | 2023.07.18 10:01 | buy | 1980 | 0.06 | 1.64943 | 0.00000 | 0.00000 | ||
3955 | 2023.07.18 11:39 | close | 1980 | 0.06 | 1.65339 | 0.00000 | 0.00000 | 15.51 | 33355.42 |
3956 | 2023.07.18 11:39 | close | 1979 | 0.10 | 1.65339 | 0.00000 | 0.00000 | 19.25 | 33374.67 |
3957 | 2023.07.18 11:39 | close | 1978 | 0.17 | 1.65339 | 0.00000 | 0.00000 | 21.42 | 33396.09 |
3958 | 2023.07.18 11:39 | close | 1977 | 0.28 | 1.65339 | 0.00000 | 0.00000 | 16.63 | 33412.72 |
3959 | 2023.07.18 11:39 | close | 1976 | 0.48 | 1.65339 | 0.00000 | 0.00000 | -4.07 | 33408.65 |
3960 | 2023.07.18 11:39 | close | 1975 | 0.80 | 1.65339 | 0.00000 | 0.00000 | -60.05 | 33348.60 |
3961 | 2023.07.18 11:39 | buy | 1981 | 0.80 | 1.65379 | 0.00000 | 0.00000 | ||
3962 | 2023.07.18 12:07 | buy | 1982 | 0.48 | 1.65278 | 0.00000 | 0.00000 | ||
3963 | 2023.07.18 12:23 | buy | 1983 | 0.28 | 1.65175 | 0.00000 | 0.00000 | ||
3964 | 2023.07.18 12:44 | close | 1983 | 0.28 | 1.65352 | 0.00000 | 0.00000 | 32.36 | 33380.96 |
3965 | 2023.07.18 12:44 | close | 1982 | 0.48 | 1.65352 | 0.00000 | 0.00000 | 23.18 | 33404.14 |
3966 | 2023.07.18 12:44 | close | 1981 | 0.80 | 1.65352 | 0.00000 | 0.00000 | -14.10 | 33390.04 |
3967 | 2023.07.18 12:44 | buy | 1984 | 0.80 | 1.65392 | 0.00000 | 0.00000 | ||
3968 | 2023.07.18 12:46 | buy | 1985 | 0.48 | 1.65292 | 0.00000 | 0.00000 | ||
3969 | 2023.07.18 13:37 | buy | 1986 | 0.28 | 1.65188 | 0.00000 | 0.00000 | ||
3970 | 2023.07.18 13:48 | buy | 1987 | 0.17 | 1.65088 | 0.00000 | 0.00000 | ||
3971 | 2023.07.18 13:53 | buy | 1988 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
3972 | 2023.07.18 14:01 | buy | 1989 | 0.06 | 1.64878 | 0.00000 | 0.00000 | ||
3973 | 2023.07.18 14:20 | buy | 1990 | 0.03 | 1.64776 | 0.00000 | 0.00000 | ||
3974 | 2023.07.18 14:27 | buy | 1991 | 0.02 | 1.64672 | 0.00000 | 0.00000 | ||
3975 | 2023.07.18 21:39 | buy | 1992 | 0.01 | 1.64568 | 0.00000 | 0.00000 | ||
3976 | 2023.07.19 02:06 | close | 1992 | 0.01 | 1.65275 | 0.00000 | 0.00000 | 4.55 | 33394.59 |
3977 | 2023.07.19 02:06 | close | 1991 | 0.02 | 1.65275 | 0.00000 | 0.00000 | 7.74 | 33402.33 |
3978 | 2023.07.19 02:06 | close | 1990 | 0.03 | 1.65275 | 0.00000 | 0.00000 | 9.59 | 33411.92 |
3979 | 2023.07.19 02:06 | close | 1989 | 0.06 | 1.65275 | 0.00000 | 0.00000 | 15.17 | 33427.09 |
3980 | 2023.07.19 02:06 | close | 1988 | 0.10 | 1.65275 | 0.00000 | 0.00000 | 18.23 | 33445.31 |
3981 | 2023.07.19 02:06 | close | 1987 | 0.17 | 1.65275 | 0.00000 | 0.00000 | 19.68 | 33465.00 |
3982 | 2023.07.19 02:06 | close | 1986 | 0.28 | 1.65275 | 0.00000 | 0.00000 | 14.13 | 33479.12 |
3983 | 2023.07.19 02:06 | close | 1985 | 0.48 | 1.65275 | 0.00000 | 0.00000 | -8.37 | 33470.75 |
3984 | 2023.07.19 02:06 | close | 1984 | 0.80 | 1.65275 | 0.00000 | 0.00000 | -66.17 | 33404.58 |
3985 | 2023.07.19 02:06 | buy | 1993 | 0.80 | 1.65315 | 0.00000 | 0.00000 | ||
3986 | 2023.07.19 02:59 | close | 1993 | 0.80 | 1.65416 | 0.00000 | 0.00000 | 52.75 | 33457.33 |
3987 | 2023.07.19 02:59 | buy | 1994 | 0.80 | 1.65456 | 0.00000 | 0.00000 | ||
3988 | 2023.07.19 03:13 | buy | 1995 | 0.48 | 1.65356 | 0.00000 | 0.00000 | ||
3989 | 2023.07.19 04:09 | close | 1995 | 0.48 | 1.65473 | 0.00000 | 0.00000 | 36.66 | 33493.99 |
3990 | 2023.07.19 04:09 | close | 1994 | 0.80 | 1.65473 | 0.00000 | 0.00000 | 8.88 | 33502.87 |
3991 | 2023.07.19 04:09 | buy | 1996 | 0.80 | 1.65513 | 0.00000 | 0.00000 | ||
3992 | 2023.07.19 04:42 | buy | 1997 | 0.48 | 1.65410 | 0.00000 | 0.00000 | ||
3993 | 2023.07.19 05:37 | buy | 1998 | 0.28 | 1.65309 | 0.00000 | 0.00000 | ||
3994 | 2023.07.19 06:00 | buy | 1999 | 0.17 | 1.65208 | 0.00000 | 0.00000 | ||
3995 | 2023.07.19 06:40 | close | 1999 | 0.17 | 1.65443 | 0.00000 | 0.00000 | 26.08 | 33528.95 |
3996 | 2023.07.19 06:40 | close | 1998 | 0.28 | 1.65443 | 0.00000 | 0.00000 | 24.50 | 33553.45 |
3997 | 2023.07.19 06:40 | close | 1997 | 0.48 | 1.65443 | 0.00000 | 0.00000 | 10.34 | 33563.79 |
3998 | 2023.07.19 06:40 | close | 1996 | 0.80 | 1.65443 | 0.00000 | 0.00000 | -36.55 | 33527.24 |
3999 | 2023.07.19 06:40 | buy | 2000 | 0.80 | 1.65483 | 0.00000 | 0.00000 | ||
4000 | 2023.07.19 06:47 | buy | 2001 | 0.48 | 1.65381 | 0.00000 | 0.00000 | ||
4001 | 2023.07.19 06:56 | buy | 2002 | 0.28 | 1.65280 | 0.00000 | 0.00000 | ||
4002 | 2023.07.19 06:59 | buy | 2003 | 0.17 | 1.65180 | 0.00000 | 0.00000 | ||
4003 | 2023.07.19 07:22 | close | 2003 | 0.17 | 1.65413 | 0.00000 | 0.00000 | 25.86 | 33553.10 |
4004 | 2023.07.19 07:22 | close | 2002 | 0.28 | 1.65413 | 0.00000 | 0.00000 | 24.31 | 33577.41 |
4005 | 2023.07.19 07:22 | close | 2001 | 0.48 | 1.65413 | 0.00000 | 0.00000 | 10.02 | 33587.43 |
4006 | 2023.07.19 07:22 | close | 2000 | 0.80 | 1.65413 | 0.00000 | 0.00000 | -36.55 | 33550.88 |
4007 | 2023.07.19 07:22 | buy | 2004 | 0.80 | 1.65453 | 0.00000 | 0.00000 | ||
4008 | 2023.07.19 07:24 | buy | 2005 | 0.48 | 1.65353 | 0.00000 | 0.00000 | ||
4009 | 2023.07.19 07:38 | close | 2005 | 0.48 | 1.65471 | 0.00000 | 0.00000 | 36.98 | 33587.86 |
4010 | 2023.07.19 07:38 | close | 2004 | 0.80 | 1.65471 | 0.00000 | 0.00000 | 9.40 | 33597.26 |
4011 | 2023.07.19 07:38 | buy | 2006 | 0.80 | 1.65511 | 0.00000 | 0.00000 | ||
4012 | 2023.07.19 08:14 | buy | 2007 | 0.48 | 1.65410 | 0.00000 | 0.00000 | ||
4013 | 2023.07.19 08:30 | close | 2007 | 0.48 | 1.65528 | 0.00000 | 0.00000 | 36.98 | 33634.24 |
4014 | 2023.07.19 08:30 | close | 2006 | 0.80 | 1.65528 | 0.00000 | 0.00000 | 8.87 | 33643.11 |
4015 | 2023.07.19 08:30 | buy | 2008 | 0.80 | 1.65568 | 0.00000 | 0.00000 | ||
4016 | 2023.07.19 08:39 | close | 2008 | 0.80 | 1.65670 | 0.00000 | 0.00000 | 53.27 | 33696.38 |
4017 | 2023.07.19 08:39 | buy | 2009 | 0.80 | 1.65710 | 0.00000 | 0.00000 | ||
4018 | 2023.07.19 08:53 | close | 2009 | 0.80 | 1.65811 | 0.00000 | 0.00000 | 52.74 | 33749.12 |
4019 | 2023.07.19 08:53 | buy | 2010 | 0.80 | 1.65851 | 0.00000 | 0.00000 | ||
4020 | 2023.07.19 08:57 | close | 2010 | 0.80 | 1.65951 | 0.00000 | 0.00000 | 52.23 | 33801.35 |
4021 | 2023.07.19 08:57 | buy | 2011 | 0.80 | 1.65991 | 0.00000 | 0.00000 | ||
4022 | 2023.07.19 09:25 | buy | 2012 | 0.48 | 1.65888 | 0.00000 | 0.00000 | ||
4023 | 2023.07.19 10:26 | buy | 2013 | 0.28 | 1.65787 | 0.00000 | 0.00000 | ||
4024 | 2023.07.19 10:42 | close | 2013 | 0.28 | 1.65963 | 0.00000 | 0.00000 | 32.17 | 33833.52 |
4025 | 2023.07.19 10:42 | close | 2012 | 0.48 | 1.65963 | 0.00000 | 0.00000 | 23.50 | 33857.02 |
4026 | 2023.07.19 10:42 | close | 2011 | 0.80 | 1.65963 | 0.00000 | 0.00000 | -14.62 | 33842.40 |
4027 | 2023.07.19 10:42 | buy | 2014 | 0.80 | 1.66003 | 0.00000 | 0.00000 | ||
4028 | 2023.07.19 10:56 | buy | 2015 | 0.48 | 1.65902 | 0.00000 | 0.00000 | ||
4029 | 2023.07.19 11:05 | buy | 2016 | 0.28 | 1.65800 | 0.00000 | 0.00000 | ||
4030 | 2023.07.19 12:45 | buy | 2017 | 0.17 | 1.65698 | 0.00000 | 0.00000 | ||
4031 | 2023.07.19 13:10 | buy | 2018 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
4032 | 2023.07.19 13:15 | buy | 2019 | 0.06 | 1.65490 | 0.00000 | 0.00000 | ||
4033 | 2023.07.19 13:38 | buy | 2020 | 0.03 | 1.65386 | 0.00000 | 0.00000 | ||
4034 | 2023.07.19 14:10 | buy | 2021 | 0.02 | 1.65281 | 0.00000 | 0.00000 | ||
4035 | 2023.07.19 21:09 | buy | 2022 | 0.01 | 1.65137 | 0.00000 | 0.00000 | ||
4036 | 2023.07.20 01:26 | buy | 2023 | 0.01 | 1.65031 | 0.00000 | 0.00000 | ||
4037 | 2023.07.20 01:30 | buy | 2024 | 0.01 | 1.64890 | 0.00000 | 0.00000 | ||
4038 | 2023.07.20 01:30 | buy | 2025 | 0.01 | 1.64790 | 0.00000 | 0.00000 | ||
4039 | 2023.07.20 01:30 | buy | 2026 | 0.01 | 1.64689 | 0.00000 | 0.00000 | ||
4040 | 2023.07.20 01:30 | buy | 2027 | 0.01 | 1.64589 | 0.00000 | 0.00000 | ||
4041 | 2023.07.20 01:32 | buy | 2028 | 0.01 | 1.64487 | 0.00000 | 0.00000 | ||
4042 | 2023.07.20 01:38 | buy | 2029 | 0.01 | 1.64375 | 0.00000 | 0.00000 | ||
4043 | 2023.07.20 02:59 | buy | 2030 | 0.01 | 1.64272 | 0.00000 | 0.00000 | ||
4044 | 2023.07.20 02:59 | buy | 2031 | 0.01 | 1.64170 | 0.00000 | 0.00000 | ||
4045 | 2023.07.20 08:25 | buy | 2032 | 0.01 | 1.64067 | 0.00000 | 0.00000 | ||
4046 | 2023.07.20 10:26 | buy | 2033 | 0.01 | 1.63966 | 0.00000 | 0.00000 | ||
4047 | 2023.07.20 10:35 | buy | 2034 | 0.01 | 1.63865 | 0.00000 | 0.00000 | ||
4048 | 2023.07.25 02:38 | buy | 2035 | 0.01 | 1.63759 | 0.00000 | 0.00000 | ||
4049 | 2023.07.25 05:56 | buy | 2036 | 0.01 | 1.63654 | 0.00000 | 0.00000 | ||
4050 | 2023.07.25 08:00 | buy | 2037 | 0.01 | 1.63552 | 0.00000 | 0.00000 | ||
4051 | 2023.07.25 08:01 | buy | 2038 | 0.01 | 1.63449 | 0.00000 | 0.00000 | ||
4052 | 2023.07.25 08:33 | buy | 2039 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
4053 | 2023.07.25 09:16 | buy | 2040 | 0.01 | 1.63248 | 0.00000 | 0.00000 | ||
4054 | 2023.07.25 12:56 | buy | 2041 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
4055 | 2023.07.25 13:35 | buy | 2042 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
4056 | 2023.07.25 13:42 | buy | 2043 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
4057 | 2023.07.25 14:14 | buy | 2044 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
4058 | 2023.07.25 14:16 | buy | 2045 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
4059 | 2023.07.28 17:49 | close | 2045 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 19.38 | 33861.78 |
4060 | 2023.07.28 17:49 | close | 2044 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 18.71 | 33880.49 |
4061 | 2023.07.28 17:49 | close | 2043 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 18.05 | 33898.55 |
4062 | 2023.07.28 17:49 | close | 2042 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 17.39 | 33915.94 |
4063 | 2023.07.28 17:49 | close | 2041 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 16.73 | 33932.67 |
4064 | 2023.07.28 17:49 | close | 2040 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 16.07 | 33948.75 |
4065 | 2023.07.28 17:49 | close | 2039 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 15.41 | 33964.16 |
4066 | 2023.07.28 17:49 | close | 2038 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 14.76 | 33978.92 |
4067 | 2023.07.28 17:49 | close | 2037 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 14.08 | 33993.01 |
4068 | 2023.07.28 17:49 | close | 2036 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 13.42 | 34006.43 |
4069 | 2023.07.28 17:49 | close | 2035 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 12.73 | 34019.16 |
4070 | 2023.07.28 17:49 | close | 2034 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 11.85 | 34031.02 |
4071 | 2023.07.28 17:49 | close | 2033 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 11.19 | 34042.21 |
4072 | 2023.07.28 17:49 | close | 2032 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 10.53 | 34052.74 |
4073 | 2023.07.28 17:49 | close | 2031 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 9.86 | 34062.60 |
4074 | 2023.07.28 17:49 | close | 2030 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 9.19 | 34071.80 |
4075 | 2023.07.28 17:49 | close | 2029 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 8.52 | 34080.32 |
4076 | 2023.07.28 17:49 | close | 2028 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 7.79 | 34088.11 |
4077 | 2023.07.28 17:49 | close | 2027 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 7.12 | 34095.24 |
4078 | 2023.07.28 17:49 | close | 2026 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 6.47 | 34101.71 |
4079 | 2023.07.28 17:49 | close | 2025 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 5.81 | 34107.52 |
4080 | 2023.07.28 17:49 | close | 2024 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 5.16 | 34112.68 |
4081 | 2023.07.28 17:49 | close | 2023 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 4.24 | 34116.93 |
4082 | 2023.07.28 17:49 | close | 2022 | 0.01 | 1.65759 | 0.00000 | 0.00000 | 3.36 | 34120.29 |
4083 | 2023.07.28 17:49 | close | 2021 | 0.02 | 1.65759 | 0.00000 | 0.00000 | 4.85 | 34125.14 |
4084 | 2023.07.28 17:49 | close | 2020 | 0.03 | 1.65759 | 0.00000 | 0.00000 | 5.21 | 34130.34 |
4085 | 2023.07.28 17:49 | close | 2019 | 0.06 | 1.65759 | 0.00000 | 0.00000 | 6.36 | 34136.70 |
4086 | 2023.07.28 17:49 | close | 2018 | 0.10 | 1.65759 | 0.00000 | 0.00000 | 3.67 | 34140.37 |
4087 | 2023.07.28 17:49 | close | 2017 | 0.17 | 1.65759 | 0.00000 | 0.00000 | -5.08 | 34135.28 |
4088 | 2023.07.28 17:49 | close | 2016 | 0.28 | 1.65759 | 0.00000 | 0.00000 | -27.01 | 34108.27 |
4089 | 2023.07.28 17:49 | close | 2015 | 0.48 | 1.65759 | 0.00000 | 0.00000 | -78.28 | 34029.99 |
4090 | 2023.07.28 17:49 | close | 2014 | 0.80 | 1.65759 | 0.00000 | 0.00000 | -183.21 | 33846.78 |
4091 | 2023.07.28 17:49 | buy | 2046 | 0.80 | 1.65799 | 0.00000 | 0.00000 | ||
4092 | 2023.07.28 17:54 | buy | 2047 | 0.48 | 1.65697 | 0.00000 | 0.00000 | ||
4093 | 2023.07.28 18:27 | buy | 2048 | 0.28 | 1.65594 | 0.00000 | 0.00000 | ||
4094 | 2023.07.28 19:01 | close | 2048 | 0.28 | 1.65769 | 0.00000 | 0.00000 | 31.99 | 33878.77 |
4095 | 2023.07.28 19:01 | close | 2047 | 0.48 | 1.65769 | 0.00000 | 0.00000 | 22.56 | 33901.33 |
4096 | 2023.07.28 19:01 | close | 2046 | 0.80 | 1.65769 | 0.00000 | 0.00000 | -15.67 | 33885.66 |
4097 | 2023.07.28 19:01 | buy | 2049 | 0.80 | 1.65809 | 0.00000 | 0.00000 | ||
4098 | 2023.07.28 19:17 | buy | 2050 | 0.48 | 1.65709 | 0.00000 | 0.00000 | ||
4099 | 2023.07.28 20:59 | buy | 2051 | 0.28 | 1.65593 | 0.00000 | 0.00000 | ||
4100 | 2023.07.30 21:16 | buy | 2052 | 0.17 | 1.65406 | 0.00000 | 0.00000 | ||
4101 | 2023.07.30 21:19 | buy | 2053 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4102 | 2023.07.30 22:49 | close | 2053 | 0.10 | 1.65696 | 0.00000 | 0.00000 | 28.46 | 33914.12 |
4103 | 2023.07.30 22:49 | close | 2052 | 0.17 | 1.65696 | 0.00000 | 0.00000 | 32.18 | 33946.30 |
4104 | 2023.07.30 22:49 | close | 2051 | 0.28 | 1.65696 | 0.00000 | 0.00000 | 18.83 | 33965.13 |
4105 | 2023.07.30 22:49 | close | 2050 | 0.48 | 1.65696 | 0.00000 | 0.00000 | -4.08 | 33961.05 |
4106 | 2023.07.30 22:49 | close | 2049 | 0.80 | 1.65696 | 0.00000 | 0.00000 | -59.01 | 33902.04 |
4107 | 2023.07.30 22:49 | buy | 2054 | 0.80 | 1.65736 | 0.00000 | 0.00000 | ||
4108 | 2023.07.30 23:05 | buy | 2055 | 0.48 | 1.65629 | 0.00000 | 0.00000 | ||
4109 | 2023.07.30 23:42 | buy | 2056 | 0.28 | 1.65522 | 0.00000 | 0.00000 | ||
4110 | 2023.07.31 00:11 | buy | 2057 | 0.17 | 1.65421 | 0.00000 | 0.00000 | ||
4111 | 2023.07.31 00:59 | buy | 2058 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
4112 | 2023.07.31 01:35 | buy | 2059 | 0.06 | 1.65220 | 0.00000 | 0.00000 | ||
4113 | 2023.07.31 01:36 | buy | 2060 | 0.03 | 1.65119 | 0.00000 | 0.00000 | ||
4114 | 2023.07.31 02:23 | buy | 2061 | 0.02 | 1.65017 | 0.00000 | 0.00000 | ||
4115 | 2023.07.31 04:47 | buy | 2062 | 0.01 | 1.64915 | 0.00000 | 0.00000 | ||
4116 | 2023.07.31 05:35 | buy | 2063 | 0.01 | 1.64814 | 0.00000 | 0.00000 | ||
4117 | 2023.07.31 06:06 | buy | 2064 | 0.01 | 1.64711 | 0.00000 | 0.00000 | ||
4118 | 2023.07.31 06:15 | buy | 2065 | 0.01 | 1.64610 | 0.00000 | 0.00000 | ||
4119 | 2023.07.31 06:22 | buy | 2066 | 0.01 | 1.64509 | 0.00000 | 0.00000 | ||
4120 | 2023.07.31 06:25 | buy | 2067 | 0.01 | 1.64408 | 0.00000 | 0.00000 | ||
4121 | 2023.07.31 12:15 | buy | 2068 | 0.01 | 1.64304 | 0.00000 | 0.00000 | ||
4122 | 2023.07.31 14:27 | buy | 2069 | 0.01 | 1.64204 | 0.00000 | 0.00000 | ||
4123 | 2023.07.31 14:29 | buy | 2070 | 0.01 | 1.64103 | 0.00000 | 0.00000 | ||
4124 | 2023.07.31 14:43 | buy | 2071 | 0.01 | 1.63994 | 0.00000 | 0.00000 | ||
4125 | 2023.07.31 14:45 | buy | 2072 | 0.01 | 1.63892 | 0.00000 | 0.00000 | ||
4126 | 2023.07.31 14:45 | buy | 2073 | 0.01 | 1.63791 | 0.00000 | 0.00000 | ||
4127 | 2023.07.31 14:51 | buy | 2074 | 0.01 | 1.63691 | 0.00000 | 0.00000 | ||
4128 | 2023.07.31 16:39 | buy | 2075 | 0.01 | 1.63589 | 0.00000 | 0.00000 | ||
4129 | 2023.07.31 21:08 | buy | 2076 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
4130 | 2023.07.31 23:59 | close at stop | 2076 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 1.67 | 33903.71 |
4131 | 2023.07.31 23:59 | close at stop | 2075 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 0.89 | 33904.60 |
4132 | 2023.07.31 23:59 | close at stop | 2074 | 0.01 | 1.63725 | 0.00000 | 0.00000 | 0.22 | 33904.82 |
4133 | 2023.07.31 23:59 | close at stop | 2073 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -0.43 | 33904.39 |
4134 | 2023.07.31 23:59 | close at stop | 2072 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -1.09 | 33903.30 |
4135 | 2023.07.31 23:59 | close at stop | 2071 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -1.75 | 33901.55 |
4136 | 2023.07.31 23:59 | close at stop | 2070 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -2.47 | 33899.08 |
4137 | 2023.07.31 23:59 | close at stop | 2069 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -3.13 | 33895.95 |
4138 | 2023.07.31 23:59 | close at stop | 2068 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -3.78 | 33892.17 |
4139 | 2023.07.31 23:59 | close at stop | 2067 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -4.46 | 33887.71 |
4140 | 2023.07.31 23:59 | close at stop | 2066 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -5.12 | 33882.59 |
4141 | 2023.07.31 23:59 | close at stop | 2065 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -5.78 | 33876.81 |
4142 | 2023.07.31 23:59 | close at stop | 2064 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -6.44 | 33870.37 |
4143 | 2023.07.31 23:59 | close at stop | 2063 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -7.11 | 33863.26 |
4144 | 2023.07.31 23:59 | close at stop | 2062 | 0.01 | 1.63725 | 0.00000 | 0.00000 | -7.77 | 33855.49 |
4145 | 2023.07.31 23:59 | close at stop | 2061 | 0.02 | 1.63725 | 0.00000 | 0.00000 | -16.87 | 33838.62 |
4146 | 2023.07.31 23:59 | close at stop | 2060 | 0.03 | 1.63725 | 0.00000 | 0.00000 | -27.30 | 33811.32 |
4147 | 2023.07.31 23:59 | close at stop | 2059 | 0.06 | 1.63725 | 0.00000 | 0.00000 | -58.56 | 33752.76 |
4148 | 2023.07.31 23:59 | close at stop | 2058 | 0.10 | 1.63725 | 0.00000 | 0.00000 | -104.19 | 33648.57 |
4149 | 2023.07.31 23:59 | close at stop | 2057 | 0.17 | 1.63725 | 0.00000 | 0.00000 | -188.23 | 33460.34 |
4150 | 2023.07.31 23:59 | close at stop | 2056 | 0.28 | 1.63725 | 0.00000 | 0.00000 | -330.26 | 33130.08 |
4151 | 2023.07.31 23:59 | close at stop | 2055 | 0.48 | 1.63725 | 0.00000 | 0.00000 | -599.69 | 32530.38 |
4152 | 2023.07.31 23:59 | close at stop | 2054 | 0.80 | 1.63725 | 0.00000 | 0.00000 | -1055.38 | 31475.00 |